Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28306 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.84 | 1.905 | 1.895 | 1.875 |
S28306 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.85 | -0.01 | -0.54% | 1.90 | 1.905 | 1.84 | 0 |
May 30 2024 | 1.86 | 0.05 | 2.48% | 1.725 | 1.86 | 1.715 | 0 |
May 29 2024 | 1.815 | -0.17 | -8.33% | 1.93 | 1.96 | 1.81 | 0 |
May 28 2024 | 1.98 | -0.07 | -3.41% | 2.065 | 2.105 | 1.955 | 0 |
May 27 2024 | 2.05 | 0.02 | 0.99% | 2.015 | 2.055 | 2.015 | 0 |
May 24 2024 | 2.03 | -0.01 | -0.49% | 1.95 | 2.095 | 1.95 | 0 |
May 23 2024 | 2.04 | 0.00 | 0.00% | 2.075 | 2.095 | 2.025 | 0 |
May 22 2024 | 2.04 | -0.18 | -8.11% | 2.22 | 2.23 | 2.03 | 0 |
May 21 2024 | 2.22 | -0.10 | -4.31% | 2.29 | 2.315 | 2.215 | 0 |
May 20 2024 | 2.32 | -0.05 | -2.11% | 2.385 | 2.405 | 2.315 | 0 |
May 17 2024 | 2.37 | -0.05 | -1.86% | 2.35 | 2.43 | 2.33 | 0 |
May 16 2024 | 2.415 | -0.01 | -0.21% | 2.41 | 2.425 | 2.36 | 0 |
May 15 2024 | 2.42 | -0.02 | -0.62% | 2.47 | 2.48 | 2.28 | 0 |
May 14 2024 | 2.435 | 0.07 | 2.96% | 2.35 | 2.445 | 2.345 | 0 |
May 13 2024 | 2.365 | -0.05 | -2.07% | 2.47 | 2.47 | 2.365 | 0 |
May 10 2024 | 2.415 | 0.00 | 0.00% | 2.425 | 2.50 | 2.415 | 0 |
May 09 2024 | 2.415 | -0.03 | -1.02% | 2.42 | 2.435 | 2.33 | 0 |
May 08 2024 | 2.44 | -0.01 | -0.20% | 2.46 | 2.495 | 2.41 | 0 |
May 07 2024 | 2.445 | 0.09 | 3.60% | 2.365 | 2.45 | 2.33 | 0 |
May 06 2024 | 2.36 | -0.02 | -0.63% | 2.375 | 2.42 | 2.32 | 0 |
May 03 2024 | 2.375 | 0.14 | 6.03% | 2.24 | 2.46 | 2.24 | 0 |
May 02 2024 | 2.24 | -0.05 | -1.97% | 2.295 | 2.335 | 2.205 | 0 |