We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727279700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727193300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727106900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726847700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726761300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726674900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726588500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726502100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726242900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726156500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726070100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725983700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725897300 | 46.8 | 1.03 | 2.25 | 46.07 | 47.55 | 46.07 | 0 |
| 1725638100 | 45.77 | -1.3 | -2.76 | 47.27 | 47.42 | 45.62 | 0 |
| 1725551700 | 47.07 | -0.45 | -0.95 | 47.2 | 47.87 | 46.5 | 0 |
| 1725465300 | 47.52 | 0.1 | 0.21 | 46.82 | 47.62 | 46.65 | 0 |
| 1725378900 | 47.42 | -1.95 | -3.95 | 48.9 | 49.5 | 47.27 | 0 |
| 1725292500 | 49.37 | 0.85 | 1.75 | 49.17 | 49.42 | 48.95 | 0 |
| 1725033300 | 48.52 | -0.35 | -0.72 | 48.65 | 49.45 | 48.42 | 0 |
| 1724946900 | 48.87 | 1.8 | 3.82 | 47.27 | 48.87 | 47.17 | 0 |
| 1724860500 | 47.07 | -2.25 | -4.56 | 48.52 | 48.82 | 46.97 | 0 |
| 1724774100 | 49.32 | 1.55 | 3.24 | 47.77 | 49.32 | 47.75 | 0 |
| 1724687700 | 47.77 | 0.45 | 0.95 | 47.45 | 47.87 | 47.12 | 0 |
| 1724428500 | 47.32 | -1.15 | -2.37 | 48.22 | 48.6 | 47.02 | 0 |
| 1724342100 | 48.47 | -0.35 | -0.72 | 48.62 | 48.97 | 47.6 | 0 |
| 1724255700 | 48.82 | 0.1 | 0.21 | 49.02 | 49.05 | 48.32 | 0 |
| 1724169300 | 48.72 | 1.1 | 2.31 | 48.22 | 49.97 | 47.82 | 0 |
| 1724082900 | 47.62 | 0.45 | 0.95 | 46.95 | 47.82 | 46.8 | 0 |
| 1723823700 | 47.17 | 1.35 | 2.95 | 46.42 | 47.32 | 46.1 | 0 |
| 1723650900 | 45.82 | 1.2 | 2.69 | 44.85 | 45.82 | 44.6 | 0 |
| 1723564500 | 44.62 | 0.95 | 2.18 | 43.85 | 44.62 | 43.72 | 0 |
| 1723478100 | 43.67 | 0.05 | 0.11 | 43.9 | 44.12 | 43.22 | 0 |
| 1723218900 | 43.62 | 0.45 | 1.04 | 43.47 | 43.82 | 42.82 | 0 |
| 1723132500 | 43.17 | -0.15 | -0.35 | 41.6 | 43.37 | 41.32 | 0 |
| 1723046100 | 43.32 | 2.35 | 5.74 | 42.07 | 43.47 | 41.75 | 0 |
| 1722959700 | 40.97 | 0.35 | 0.86 | 41.27 | 41.52 | 40.52 | 0 |
| 1722873300 | 40.62 | -1.25 | -2.99 | 39.25 | 40.92 | 36.82 | 0 |
| 1722614100 | 41.87 | -2.55 | -5.74 | 43.07 | 43.07 | 41.57 | 0 |
| 1722527700 | 44.42 | 0.45 | 1.02 | 43.87 | 45.32 | 43.65 | 0 |
| 1722441300 | 43.97 | 0.25 | 0.57 | 43.77 | 44.12 | 43.27 | 0 |
| 1722354900 | 43.72 | 0.1 | 0.23 | 43.65 | 44.32 | 43.52 | 0 |
| 1722268500 | 43.62 | -0.6 | -1.36 | 44.22 | 44.57 | 43.52 | 0 |
| 1722009300 | 44.22 | -0.4 | -0.90 | 44.45 | 45.12 | 44.17 | 0 |
| 1721922900 | 44.62 | -0.6 | -1.33 | 44.32 | 44.9 | 43.22 | 0 |
| 1721836500 | 45.22 | -0.3 | -0.66 | 44.82 | 45.67 | 44.3 | 0 |
| 1721750100 | 45.52 | 0.45 | 1.00 | 45.12 | 45.52 | 44.7 | 0 |
| 1721663700 | 45.07 | 0.45 | 1.01 | 44.35 | 45.77 | 44.12 | 0 |
| 1721404500 | 44.62 | -0.1 | -0.22 | 45.02 | 47.27 | 43.82 | 0 |
| 1721318100 | 44.72 | -0.15 | -0.33 | 45.27 | 46 | 44.72 | 0 |
| 1721231700 | 44.87 | -1.05 | -2.29 | 45.82 | 45.87 | 44.57 | 0 |
| 1721145300 | 45.92 | -0.85 | -1.82 | 46.17 | 46.72 | 45.87 | 0 |
| 1721058900 | 46.77 | 0.9 | 1.96 | 45.27 | 46.97 | 44.95 | 0 |
| 1720799700 | 45.87 | -0.45 | -0.97 | 46.07 | 46.15 | 45.67 | 0 |
| 1720713300 | 46.32 | -1.8 | -3.74 | 48.22 | 48.45 | 46.32 | 0 |
| 1720626900 | 48.12 | -1.85 | -3.70 | 49.22 | 49.55 | 48.12 | 0 |
| 1720540500 | 49.97 | 0.75 | 1.52 | 49.32 | 50.02 | 49.25 | 0 |
| 1720454100 | 49.22 | -0.85 | -1.70 | 49.52 | 49.6 | 48.77 | 0 |
| 1720194900 | 50.07 | 1.2 | 2.46 | 49.35 | 50.07 | 48.65 | 0 |
| 1720108500 | 48.87 | 0 | 0.00 | 49.02 | 49.15 | 48.72 | 0 |
| 1720022100 | 48.87 | -0.05 | -0.10 | 49.02 | 49.07 | 48.5 | 0 |
| 1719935700 | 48.92 | 0.6 | 1.24 | 48.37 | 49.07 | 48.02 | 0 |
| 1719849300 | 48.32 | -0.85 | -1.73 | 48.67 | 48.72 | 47.62 | 0 |
| 1719590100 | 49.17 | -0.25 | -0.51 | 49.92 | 50.02 | 49.12 | 0 |
| 1719503700 | 49.42 | 0.3 | 0.61 | 48.97 | 49.82 | 48.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
