We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.93 | 0.04 | 1.03 | 3.91 | 3.99 | 3.78 | 0 |
| 1745510100 | 3.89 | 0.32 | 8.96 | 3.76 | 3.91 | 3.75 | 0 |
| 1745423700 | 3.57 | -0.03 | -0.83 | 3.75 | 3.89 | 3.57 | 0 |
| 1745337300 | 3.6 | 0.13 | 3.75 | 3.46 | 3.61 | 3.4 | 0 |
| 1744905300 | 3.47 | 0.1 | 2.97 | 3.42 | 3.48 | 3.3 | 0 |
| 1744818900 | 3.37 | 0.23 | 7.32 | 3.12 | 3.37 | 2.935 | 0 |
| 1744732500 | 3.14 | 0.15 | 4.84 | 3.02 | 3.2 | 3.0099999 | 0 |
| 1744646100 | 2.995 | -0.12 | -3.70 | 3.06 | 3.15 | 2.97 | 0 |
| 1744386900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1744300500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1744214100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1744127700 | 3.11 | -0.15 | -4.60 | 3.62 | 3.77 | 3.08 | 0 |
| 1744041300 | 3.2599999 | -1.58 | -32.64 | 3.79 | 3.79 | 3.23 | 0 |
| 1743782100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1743695700 | 4.84 | -0.67 | -12.16 | 5.39 | 5.43 | 4.7699999 | 0 |
| 1743609300 | 5.51 | -0.1 | -1.78 | 5.58 | 5.61 | 5.43 | 0 |
| 1743522900 | 5.61 | 0.14 | 2.56 | 5.43 | 5.61 | 5.42 | 0 |
| 1743436500 | 5.47 | -0.05 | -0.91 | 5.4 | 5.55 | 5.34 | 0 |
| 1743180900 | 5.5199999 | -0.16 | -2.82 | 5.59 | 5.68 | 5.51 | 0 |
| 1743094500 | 5.68 | 0.07 | 1.25 | 5.59 | 5.71 | 5.49 | 0 |
| 1743008100 | 5.61 | 0.17 | 3.13 | 5.45 | 5.67 | 5.45 | 0 |
| 1742921700 | 5.44 | 0.13 | 2.45 | 5.34 | 5.54 | 5.34 | 0 |
| 1742835300 | 5.3099999 | -0.14 | -2.57 | 5.49 | 5.51 | 5.25 | 0 |
| 1742576100 | 5.45 | 0 | 0.00 | 5.48 | 5.5199999 | 5.37 | 0 |
| 1742489700 | 5.45 | 0.07 | 1.30 | 5.35 | 5.49 | 5.28 | 0 |
| 1742403300 | 5.38 | 0.17 | 3.26 | 5.2 | 5.4 | 5.17 | 0 |
| 1742316900 | 5.21 | 0.17 | 3.37 | 5.09 | 5.28 | 5.08 | 0 |
| 1742230500 | 5.04 | 0.3 | 6.33 | 4.84 | 5.04 | 4.8 | 0 |
| 1741971300 | 4.74 | 0.02 | 0.42 | 4.86 | 4.86 | 4.63 | 0 |
| 1741884900 | 4.72 | 0 | 0.00 | 4.74 | 4.7699999 | 4.67 | 0 |
| 1741798500 | 4.72 | 0.1 | 2.16 | 4.68 | 4.75 | 4.53 | 0 |
| 1741712100 | 4.62 | -0.07 | -1.49 | 4.82 | 4.89 | 4.61 | 0 |
| 1741625700 | 4.69 | 0.08 | 1.74 | 4.72 | 4.78 | 4.61 | 0 |
| 1741366500 | 4.61 | 0.29 | 6.71 | 4.37 | 4.64 | 4.32 | 0 |
| 1741280100 | 4.32 | 0.11 | 2.61 | 4.26 | 4.48 | 4.21 | 0 |
| 1741193700 | 4.21 | -0.09 | -2.09 | 4.48 | 4.48 | 4.2 | 0 |
| 1741107300 | 4.3 | -0.65 | -13.13 | 4.86 | 4.93 | 4.25 | 0 |
| 1741020900 | 4.95 | 0.03 | 0.61 | 4.98 | 5.13 | 4.9 | 0 |
| 1740761700 | 4.92 | -0.23 | -4.47 | 5.14 | 5.2 | 4.82 | 0 |
| 1740675300 | 5.15 | -0.19 | -3.56 | 5.23 | 5.43 | 5.05 | 0 |
| 1740588900 | 5.34 | 0.11 | 2.10 | 5.25 | 5.37 | 5.22 | 0 |
| 1740502500 | 5.23 | 0.11 | 2.15 | 5.1 | 5.33 | 5.1 | 0 |
| 1740416100 | 5.12 | 0.08 | 1.59 | 5.15 | 5.15 | 4.98 | 0 |
| 1740156900 | 5.04 | -0.1 | -1.95 | 5.21 | 5.25 | 5.01 | 0 |
| 1740070500 | 5.14 | 0 | 0.00 | 5.11 | 5.17 | 5.09 | 0 |
| 1739984100 | 5.14 | -0.05 | -0.96 | 5.16 | 5.3099999 | 5.13 | 0 |
| 1739897700 | 5.19 | 0.02 | 0.39 | 5.16 | 5.22 | 5.14 | 0 |
| 1739811300 | 5.17 | 0.05 | 0.98 | 5.0599999 | 5.22 | 5.0599999 | 0 |
| 1739552100 | 5.12 | 0.05 | 0.99 | 5.14 | 5.21 | 5.04 | 0 |
| 1739465700 | 5.07 | -0.04 | -0.78 | 5.12 | 5.16 | 4.99 | 0 |
| 1739379300 | 5.11 | -0.06 | -1.16 | 5.19 | 5.21 | 5.05 | 0 |
| 1739292900 | 5.17 | 0.15 | 2.99 | 5.05 | 5.19 | 5.01 | 0 |
| 1739206500 | 5.0199999 | 0.04 | 0.80 | 5.01 | 5.09 | 4.97 | 0 |
| 1738947300 | 4.98 | 0.05 | 1.01 | 4.9 | 4.98 | 4.87 | 0 |
| 1738860900 | 4.93 | 0.09 | 1.86 | 4.92 | 5.0599999 | 4.9 | 0 |
| 1738774500 | 4.84 | -0.04 | -0.82 | 4.9 | 4.96 | 4.84 | 0 |
| 1738688100 | 4.88 | 0.16 | 3.39 | 4.75 | 4.88 | 4.57 | 0 |
| 1738601700 | 4.72 | -0.09 | -1.87 | 4.55 | 4.76 | 4.55 | 0 |
| 1738342500 | 4.8099999 | 0.05 | 1.05 | 4.78 | 4.88 | 4.76 | 0 |
| 1738256100 | 4.76 | 0.19 | 4.16 | 4.61 | 4.78 | 4.6 | 0 |
| 1738169700 | 4.57 | 0 | 0.00 | 4.65 | 4.65 | 4.48 | 0 |
| 1738083300 | 4.57 | 0.01 | 0.22 | 4.57 | 4.68 | 4.54 | 0 |
| 1737996900 | 4.5599999 | 0.03 | 0.66 | 4.44 | 4.63 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
