Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32468 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.011 | 0.998 | 1.023 | 1.015 | 1.004 |
S32468 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32468 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.999 | -0.014 | -1.38% | 1.009 | 1.016 | 0.997 | 0 |
Jun 04 2024 | 1.013 | 0.00 | -0.30% | 1.03 | 1.03 | 0.997 | 0 |
Jun 03 2024 | 1.016 | 0.03 | 2.83% | 0.99 | 1.016 | 0.971 | 0 |
May 31 2024 | 0.988 | 0.003 | 0.30% | 0.967 | 1.016 | 0.962 | 0 |
May 30 2024 | 0.985 | 0.02 | 2.07% | 0.943 | 0.985 | 0.943 | 0 |
May 29 2024 | 0.965 | -0.052 | -5.11% | 0.99 | 0.998 | 0.963 | 0 |
May 28 2024 | 1.017 | 0.02 | 1.60% | 1.016 | 1.024 | 1.004 | 0 |
May 27 2024 | 1.001 | 0.00 | 0.20% | 0.993 | 1.006 | 0.991 | 0 |
May 24 2024 | 0.999 | 0.021 | 2.15% | 0.965 | 1.00 | 0.965 | 0 |
May 23 2024 | 0.978 | -0.01 | -1.01% | 0.975 | 1.006 | 0.969 | 0 |
May 22 2024 | 0.988 | -0.017 | -1.69% | 1.007 | 1.01 | 0.978 | 0 |
May 21 2024 | 1.005 | -0.01 | -0.69% | 1.007 | 1.02 | 1.00 | 0 |
May 20 2024 | 1.012 | -0.01 | -0.88% | 1.028 | 1.031 | 1.008 | 0 |
May 17 2024 | 1.021 | 0.00 | -0.29% | 1.017 | 1.026 | 0.994 | 0 |
May 16 2024 | 1.024 | 0.00 | 0.10% | 1.032 | 1.033 | 1.013 | 0 |
May 15 2024 | 1.023 | 0.04 | 4.39% | 0.988 | 1.023 | 0.985 | 0 |
May 14 2024 | 0.98 | 0.019 | 1.98% | 0.956 | 0.986 | 0.948 | 0 |
May 13 2024 | 0.961 | 0.018 | 1.91% | 0.946 | 0.972 | 0.941 | 0 |
May 10 2024 | 0.943 | -0.006 | -0.63% | 0.952 | 0.961 | 0.939 | 0 |
May 09 2024 | 0.949 | 0.019 | 2.04% | 0.923 | 0.953 | 0.909 | 0 |
May 08 2024 | 0.93 | -0.022 | -2.31% | 0.924 | 0.934 | 0.919 | 0 |
May 07 2024 | 0.952 | -0.004 | -0.42% | 0.937 | 0.96 | 0.936 | 0 |
May 06 2024 | 0.956 | 0.004 | 0.42% | 0.943 | 0.964 | 0.941 | 0 |