
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.657894736842 | 3.04 | 3.1922 | 2.7697 | 44207 | 2.96158936 | CS |
4 | -0.09 | -2.85714285714 | 3.15 | 3.27 | 2.16 | 51831 | 2.83591846 | CS |
12 | -0.25 | -7.55287009063 | 3.31 | 3.79 | 2.16 | 49317 | 3.16438981 | CS |
26 | 0.97 | 46.4114832536 | 2.09 | 3.8899 | 1.8133 | 73371 | 2.98610025 | CS |
52 | 1.5 | 96.1538461538 | 1.56 | 3.8899 | 1.32 | 93696 | 2.34566014 | CS |
156 | -6.6 | -68.3229813665 | 9.66 | 9.66 | 0.4398 | 224188 | 1.56469055 | CS |
260 | -6.6 | -68.3229813665 | 9.66 | 9.66 | 0.4398 | 224188 | 1.56469055 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions