We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.50753768844 | 1.99 | 2.17 | 1.8133 | 94336 | 2.04704246 | CS |
| 4 | 0.01 | 0.497512437811 | 2.01 | 2.17 | 1.8133 | 54714 | 2.06015125 | CS |
| 12 | -0.12 | -5.60747663551 | 2.14 | 2.73 | 1.7649 | 102063 | 2.21038979 | CS |
| 26 | 0.28 | 16.091954023 | 1.74 | 2.73 | 1.32 | 107292 | 1.99659609 | CS |
| 52 | 1.5112 | 297.012578616 | 0.5088 | 2.73 | 0.4398 | 158055 | 1.38327527 | CS |
| 156 | -7.64 | -79.0890269151 | 9.66 | 9.66 | 0.4398 | 275786 | 1.43143955 | CS |
| 260 | -7.64 | -79.0890269151 | 9.66 | 9.66 | 0.4398 | 275786 | 1.43143955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 2.02 | 0 | 0.00 | 2.02 | 2.08 | 1.99 | 116630 |
| 1731022200 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.08 | 1.972821 | 54750 |
| 1730935800 | 1.96 | -0.06 | -2.97 | 1.98 | 2.02 | 1.8133 | 64470 |
| 1730849400 | 2.02 | -0.02 | -0.98 | 2.06 | 2.07 | 1.97 | 59370 |
| 1730763000 | 2.04 | -0.06 | -2.86 | 2.1 | 2.17 | 2.0099999 | 113726 |
| 1730500200 | 2.1 | 0.11 | 5.53 | 1.99 | 2.1 | 1.99 | 179363 |
| 1730413800 | 1.99 | -0.1 | -4.78 | 2.07 | 2.09 | 1.9299 | 47589 |
| 1730327400 | 2.09 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 44417 |
| 1730241000 | 2.08 | -0.02 | -0.95 | 2.0099999 | 2.1 | 2.0099999 | 27326 |
| 1730154600 | 2.1 | 0.03 | 1.22 | 2.04 | 2.1 | 2.04 | 131564 |
| 1729895400 | 2.0746 | -0.01 | -0.26 | 2.09 | 2.09 | 2.0299999 | 17060 |
| 1729809000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.0117 | 16848 |
| 1729722600 | 2.07 | 0.01 | 0.49 | 2.07 | 2.09 | 1.99 | 39017 |
| 1729636200 | 2.06 | 0.02 | 1.23 | 2.04 | 2.0907 | 2.0099999 | 27229 |
| 1729549800 | 2.035 | 0 | 0.00 | 2.05 | 2.05 | 2 | 36119 |
| 1729290600 | 2.035 | -0.03 | -1.67 | 2.05 | 2.07 | 2.02 | 33779 |
| 1729204200 | 2.0695 | -0 | -0.02 | 2.05 | 2.07 | 2.02 | 16122 |
| 1729117800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.02 | 75726 |
| 1729031400 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.0601 | 21353 |
| 1728945000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.1 | 2.04 | 58909 |
| 1728685800 | 2.07 | 0.02 | 0.98 | 2.0099999 | 2.07 | 1.97 | 29548 |
| 1728599400 | 2.05 | 0.05 | 2.50 | 2.04 | 2.07 | 2 | 42033 |
| 1728513000 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 17213 |
| 1728426600 | 2.04 | 0.03 | 1.49 | 2.05 | 2.07 | 2 | 39061 |
| 1728340200 | 2.0099999 | 0.12 | 6.62 | 1.89 | 2.1277 | 1.89 | 251166 |
| 1728081000 | 1.8852 | 0.01 | 0.27 | 1.9 | 1.9 | 1.79 | 58405 |
| 1727994600 | 1.8801 | 0.02 | 1.08 | 1.8 | 1.8968 | 1.7649 | 50669 |
| 1727908200 | 1.86 | -0.1 | -5.10 | 1.89 | 1.92 | 1.8 | 99590 |
| 1727821800 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9 | 27237 |
| 1727735400 | 1.98 | 0.01 | 0.51 | 2.0299999 | 2.05 | 1.958 | 36933 |
| 1727476200 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.9 | 39053 |
| 1727389800 | 2.06 | 0.09 | 4.63 | 1.98 | 2.08 | 1.9601 | 29176 |
| 1727303400 | 1.9688 | -0.02 | -0.82 | 1.92 | 1.98 | 1.85 | 74424 |
| 1727217000 | 1.985 | 0.01 | 0.25 | 2.0299999 | 2.0299999 | 1.95 | 22434 |
| 1727130600 | 1.98 | -0.04 | -1.74 | 2 | 2.0395 | 1.97 | 21100 |
| 1726871400 | 2.015 | -0.03 | -1.37 | 2.0299999 | 2.0402999 | 1.96 | 31676 |
| 1726785000 | 2.0429 | 0.03 | 1.64 | 2.08 | 2.08 | 2 | 23436 |
| 1726698600 | 2.0099999 | -0.07 | -3.32 | 2.06 | 2.1 | 2.0099999 | 36694 |
| 1726612200 | 2.0791 | 0.08 | 3.96 | 2.02 | 2.09 | 1.96 | 30566 |
| 1726525800 | 2 | 0.03 | 1.78 | 1.97 | 2.04 | 1.97 | 44691 |
| 1726266600 | 1.965 | -0.02 | -0.76 | 2.08 | 2.1 | 1.9 | 85173 |
| 1726180200 | 1.98 | -0.06 | -2.94 | 2.02 | 2.11 | 1.95 | 47811 |
| 1726093800 | 2.04 | 0.11 | 5.70 | 1.93 | 2.23 | 1.93 | 122513 |
| 1726007400 | 1.93 | -0.04 | -2.03 | 1.95 | 1.97 | 1.86 | 72240 |
| 1725921000 | 1.97 | 0.13 | 7.07 | 1.84 | 1.98 | 1.8 | 79511 |
| 1725661800 | 1.84 | -0.2 | -9.80 | 2.02 | 2.07 | 1.82 | 179256 |
| 1725575400 | 2.04 | -0.08 | -3.77 | 2.12 | 2.165 | 2.0200999 | 112221 |
| 1725489000 | 2.12 | -0.09 | -4.07 | 2.21 | 2.3 | 2.12 | 119011 |
| 1725402600 | 2.21 | -0.06 | -2.64 | 2.24 | 2.39 | 2.21 | 133309 |
| 1725057000 | 2.27 | 0.07 | 3.18 | 2.22 | 2.2799999 | 2.21 | 83224 |
| 1724970600 | 2.2 | -0.32 | -12.70 | 2.31 | 2.42 | 2.1607 | 439686 |
| 1724884200 | 2.52 | 0.3 | 13.51 | 2.2599999 | 2.58 | 2.2599999 | 403708 |
| 1724797800 | 2.22 | -0.14 | -5.93 | 2.31 | 2.4 | 2.22 | 102449 |
| 1724711400 | 2.36 | -0.15 | -5.98 | 2.55 | 2.57 | 2.36 | 176458 |
| 1724452200 | 2.5099999 | 0.13 | 5.46 | 2.4 | 2.55 | 2.4 | 119440 |
| 1724365800 | 2.38 | -0.15 | -5.93 | 2.59 | 2.63 | 2.31 | 236791 |
| 1724279400 | 2.5299999 | 0.02 | 0.80 | 2.67 | 2.73 | 2.5 | 397125 |
| 1724193000 | 2.5099999 | 0.35 | 16.20 | 2.16 | 2.62 | 2.16 | 812691 |
| 1724106600 | 2.16 | 0.07 | 3.35 | 2.09 | 2.1839 | 2.09 | 103061 |
| 1723847400 | 2.09 | -0.04 | -1.88 | 2.14 | 2.25 | 2.06 | 126191 |
| 1723761000 | 2.13 | 0.06 | 2.90 | 2.04 | 2.19 | 2.04 | 68805 |
| 1723674600 | 2.07 | 0.02 | 0.98 | 2.19 | 2.19 | 2.0299999 | 149157 |
| 1723588200 | 2.05 | -0.02 | -0.97 | 2.08 | 2.09 | 1.95 | 178875 |
| 1723501800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.24 | 1.84 | 313498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
