S32594 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 20.37 | -0.10 | -0.49% | 20.96 | 21.01 | 20.30 | 0 |
Jun 17 2024 | 20.47 | -0.26 | -1.25% | 20.83 | 20.91 | 20.12 | 0 |
Jun 14 2024 | 20.73 | -0.06 | -0.29% | 20.80 | 21.10 | 20.50 | 0 |
Jun 13 2024 | 20.79 | -0.13 | -0.62% | 21.06 | 21.16 | 20.62 | 0 |
Jun 12 2024 | 20.92 | 0.25 | 1.21% | 21.09 | 21.68 | 20.68 | 0 |
Jun 11 2024 | 20.67 | 0.37 | 1.82% | 20.52 | 20.88 | 20.29 | 0 |
Jun 10 2024 | 20.30 | 0.38 | 1.91% | 19.69 | 20.30 | 19.48 | 0 |
Jun 07 2024 | 19.92 | -0.01 | -0.05% | 19.64 | 20.03 | 19.46 | 0 |
Jun 06 2024 | 19.93 | 0.89 | 4.67% | 19.68 | 20.32 | 19.45 | 0 |
Jun 05 2024 | 19.04 | 1.16 | 6.49% | 18.17 | 19.24 | 18.04 | 0 |
Jun 04 2024 | 17.88 | -0.36 | -1.97% | 18.00 | 18.07 | 17.69 | 0 |
Jun 03 2024 | 18.24 | 1.99 | 12.25% | 17.26 | 18.24 | 17.22 | 0 |
May 31 2024 | 16.25 | -1.04 | -6.02% | 17.13 | 17.34 | 16.08 | 0 |
May 30 2024 | 17.29 | -1.03 | -5.62% | 17.62 | 17.96 | 17.20 | 0 |
May 29 2024 | 18.32 | 0.27 | 1.50% | 18.23 | 18.44 | 17.91 | 0 |
May 28 2024 | 18.05 | -0.03 | -0.17% | 18.35 | 18.73 | 17.94 | 0 |
May 27 2024 | 18.08 | -0.23 | -1.26% | 18.23 | 18.26 | 17.99 | 0 |
May 24 2024 | 18.31 | 0.79 | 4.51% | 17.31 | 18.39 | 17.22 | 0 |
May 23 2024 | 17.52 | -0.31 | -1.74% | 17.58 | 17.98 | 17.20 | 0 |
May 22 2024 | 17.83 | 0.57 | 3.30% | 17.02 | 17.89 | 16.95 | 0 |
May 21 2024 | 17.26 | -0.37 | -2.10% | 17.47 | 17.50 | 17.18 | 0 |
May 20 2024 | 17.63 | 0.04 | 0.23% | 17.75 | 17.75 | 17.47 | 0 |
May 17 2024 | 17.59 | -0.46 | -2.55% | 17.87 | 17.90 | 17.49 | 0 |
May 16 2024 | 18.05 | 0.10 | 0.56% | 18.66 | 18.69 | 17.99 | 0 |
May 15 2024 | 17.95 | 0.18 | 1.01% | 17.83 | 18.09 | 17.58 | 0 |
May 14 2024 | 17.77 | 0.40 | 2.30% | 17.37 | 17.77 | 16.89 | 0 |
May 13 2024 | 17.37 | -0.57 | -3.18% | 18.34 | 18.34 | 17.11 | 0 |
May 10 2024 | 17.94 | -0.33 | -1.81% | 18.29 | 18.54 | 17.81 | 0 |
May 09 2024 | 18.27 | 0.11 | 0.61% | 17.97 | 18.27 | 17.68 | 0 |
May 08 2024 | 18.16 | 0.45 | 2.54% | 17.61 | 18.24 | 17.25 | 0 |
May 07 2024 | 17.71 | 0.99 | 5.92% | 17.41 | 17.71 | 17.05 | 0 |
May 06 2024 | 16.72 | 0.70 | 4.37% | 16.26 | 16.81 | 16.22 | 0 |
May 03 2024 | 16.02 | 1.07 | 7.16% | 15.25 | 16.28 | 14.99 | 0 |
May 02 2024 | 14.95 | 0.17 | 1.15% | 15.05 | 15.51 | 14.45 | 0 |
Apr 30 2024 | 14.78 | 0.31 | 2.14% | 14.36 | 15.04 | 14.03 | 0 |
Apr 29 2024 | 14.47 | -0.64 | -4.24% | 15.58 | 15.66 | 14.42 | 0 |
Apr 26 2024 | 15.11 | 0.95 | 6.71% | 15.74 | 16.02 | 14.49 | 0 |
Apr 25 2024 | 14.16 | -5.92 | -29.48% | 12.76 | 15.66 | 12.76 | 0 |
Apr 24 2024 | 20.08 | -0.10 | -0.50% | 21.63 | 21.86 | 20.04 | 0 |
Apr 23 2024 | 20.18 | 1.47 | 7.86% | 19.18 | 20.60 | 19.18 | 0 |
Apr 22 2024 | 18.71 | -1.04 | -5.27% | 19.14 | 20.03 | 18.52 | 0 |
Apr 19 2024 | 19.75 | -2.30 | -10.43% | 20.65 | 21.60 | 19.58 | 0 |
Apr 18 2024 | 22.05 | 1.39 | 6.73% | 20.66 | 22.05 | 20.52 | 0 |
Apr 17 2024 | 20.66 | -0.51 | -2.41% | 20.96 | 21.38 | 20.61 | 0 |
Apr 16 2024 | 21.17 | -0.69 | -3.16% | 20.94 | 21.38 | 20.44 | 0 |
Apr 15 2024 | 21.86 | -0.61 | -2.71% | 21.87 | 23.01 | 21.74 | 0 |
Apr 12 2024 | 22.47 | -0.17 | -0.75% | 23.04 | 23.15 | 22.27 | 0 |
Apr 11 2024 | 22.64 | -0.09 | -0.40% | 22.72 | 23.00 | 22.52 | 0 |
Apr 10 2024 | 22.73 | 0.94 | 4.31% | 22.25 | 22.73 | 21.44 | 0 |
Apr 09 2024 | 21.79 | -1.22 | -5.30% | 22.49 | 22.80 | 21.31 | 0 |
Apr 08 2024 | 23.01 | -0.03 | -0.13% | 23.09 | 23.52 | 22.74 | 0 |
Apr 05 2024 | 23.04 | 0.35 | 1.54% | 21.92 | 23.34 | 21.89 | 0 |
Apr 04 2024 | 22.69 | 1.41 | 6.63% | 21.51 | 22.76 | 21.49 | 0 |
Apr 03 2024 | 21.28 | 1.48 | 7.47% | 20.42 | 21.37 | 20.36 | 0 |
Apr 02 2024 | 19.80 | 0.26 | 1.33% | 19.86 | 20.25 | 19.40 | 0 |
Mar 28 2024 | 19.54 | -0.49 | -2.45% | 20.12 | 20.30 | 19.44 | 0 |
Mar 27 2024 | 20.03 | -1.34 | -6.27% | 20.61 | 20.79 | 19.77 | 0 |
Mar 26 2024 | 21.37 | 0.04 | 0.19% | 21.26 | 21.66 | 21.07 | 0 |
Mar 25 2024 | 21.33 | -0.16 | -0.74% | 21.57 | 21.69 | 20.81 | 0 |
Mar 22 2024 | 21.49 | -0.23 | -1.06% | 21.60 | 21.76 | 21.27 | 0 |
Mar 21 2024 | 21.72 | 1.25 | 6.11% | 21.43 | 22.08 | 21.39 | 0 |