BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
0.20%
US Tech 100
20,102.25
-1.33%
S&P 500
5,989.98
-0.53%
US Dollar vs CAD
1.40343
-0.14%
Bitcoin
95,647.48
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc (SBEME)

  7. UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc (SBEME) Historical

UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc

UBS Lux Fund Sol- BBG USD Emg Mkts Sov UCT hdg To EurA-acc (SBEME)

BIT
11.64
0.016
(0.14%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010011.6240.020.1611.60811.62411.6045833
173255370011.6060.040.3311.58811.60611.5747260
173229450011.5680.020.1611.55611.5711.5463828
173220810011.550.050.4211.51411.56211.5146081
173212170011.50200.0311.51611.52611.4962277
173203530011.4980.050.4711.4911.50211.4827818
173194890011.444-0.01-0.1011.4811.4811.41850327
173168970011.456-0.07-0.6111.4811.51211.4569679
173160330011.526-0.01-0.0911.5311.54611.5265627
173151690011.536-0.02-0.1911.61411.61411.53413644
173143050011.558-0.08-0.6511.59211.60411.55815875
173134410011.634-0-0.0211.65811.65811.63212904
173108490011.6360.040.3311.60411.68411.604895032
173099850011.5980.181.5611.48611.611.47843446
173091210011.42-0.03-0.2411.3911.44411.3917013
173082570011.448-0.06-0.5411.47611.48811.4483045
173073930011.510.030.2611.45411.5211.45440848
173048010011.48-0.04-0.3111.49211.5111.4648064
173039370011.516-0.07-0.6211.53811.5611.49669148
173030730011.5880.050.4511.50811.59811.50815895
173022090011.5360.010.0711.52211.53611.5167519
173013450011.528-0.04-0.3111.53611.57611.5284735
172987170011.5640.050.4511.56211.56411.5284652
172978530011.5120.010.0911.50211.53211.50210554
172969890011.502-0.02-0.1411.50411.52411.47825835
172961250011.518-0.07-0.6211.54611.54811.51413742
172952610011.59-0.1-0.8211.66611.66611.57629364
172926690011.6860.010.1011.65211.68611.64817551
172918050011.674-0.03-0.2411.70611.72411.6724051
172909410011.7020.040.3111.67611.71211.6766839
172900770011.6660.060.5311.64211.69211.6428129
172892130011.604-0.01-0.0911.60411.62811.5985991
172866210011.6140.010.1211.59411.67211.592702
172857570011.6-0.03-0.2411.63211.63411.67336
172848930011.628-0.02-0.1711.63411.6611.62825896
172840290011.648-0.02-0.1511.66211.66411.636919
172831650011.666-0.01-0.0911.6711.67211.6466080
172805730011.676-0.06-0.5111.70611.7311.65228699
172797090011.736-0.01-0.0911.7111.77211.71143813
172788450011.746-0.02-0.2011.81611.81611.70612519
172779810011.770.040.3111.74411.78411.74411233
172771170011.7340.010.0511.6911.7511.6910705
172745250011.7280.030.2211.62411.74211.6248087
172736610011.7020.010.0911.70811.73811.684153
172727970011.6920.010.0911.70611.70611.684566
172719330011.6820.020.1911.65811.68211.6548207
172710690011.66-0.08-0.6511.7311.7311.669700
172684770011.736-0.01-0.0711.75611.78411.7243776
172676130011.7440.050.4611.74211.7511.74173
172667490011.69-0.04-0.3411.71611.7211.6865581
172658850011.730.040.3811.7211.7511.70817621
172650210011.6860.060.5211.65211.68611.63816336
172624290011.6260.040.3511.61811.63811.60223472
172615650011.5860.050.4311.5911.59611.5688968
172607010011.5360.010.0911.53811.54811.51421601
172598370011.526-0-0.0311.5211.5411.51620206
172589730011.53-0.03-0.2811.51211.5411.5126510
172563810011.5620.010.0711.55411.6311.5245570
172555170011.5540.040.3511.51411.55411.51756
172546530011.5140.030.2411.4511.51411.4486110
172537890011.486-0.04-0.3311.4711.50611.44623078
172529250011.5240.030.2311.51211.52611.5123464
172503330011.4980.010.0911.50211.54411.4983500
172494690011.488-0.01-0.1211.51411.5511.4887857
172486050011.502-0.01-0.1211.53211.53811.5025541
172477410011.516-0.02-0.2111.5311.54811.5162486

Your Recent History

BIT
SBEME
UBS Lux Fund Sol- BBG US...
BOV
PRIO3T
PETRORIO
BOV
RPAD5F
ALFA PNA
BOV
ZAMP9
Zamp ON
BOV
MWET4T
WETZEL
BIT
UV8C8F
UniCredit Bank
BOV
XPCI11
Xp Credito Imobiliario -...
BOV
YBRA4
Ybyra Capital S.A PN
BIT
P15T06
BNP Paribas Issuance
BOV
BBFI11B
BB Fundo Invest Imobilia...
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
DPAY
L&G Digital Payments UCI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00