We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.27 | 0 | 0.00 | 3.27 | 3.29 | 3.23 | 0 |
| 1739465700 | 3.27 | 0.1 | 3.15 | 3.17 | 3.29 | 3.17 | 5722 |
| 1739379300 | 3.17 | -0.09 | -2.76 | 3.24 | 3.2599999 | 3.15 | 3822 |
| 1739292900 | 3.2599999 | -0.13 | -3.83 | 3.36 | 3.37 | 3.25 | 850 |
| 1739206500 | 3.39 | 0.03 | 0.89 | 3.37 | 3.42 | 3.35 | 0 |
| 1738947300 | 3.36 | -0.02 | -0.59 | 3.37 | 3.4 | 3.31 | 10000 |
| 1738860900 | 3.38 | -0.02 | -0.59 | 3.38 | 3.41 | 3.34 | 0 |
| 1738774500 | 3.4 | 0.06 | 1.80 | 3.39 | 3.43 | 3.37 | 11000 |
| 1738688100 | 3.34 | -0.02 | -0.60 | 3.3 | 3.34 | 3.27 | 0 |
| 1738601700 | 3.36 | 0.13 | 4.02 | 3.29 | 3.41 | 3.27 | 2810 |
| 1738342500 | 3.23 | 0.1 | 3.19 | 3.1 | 3.24 | 3.09 | 24500 |
| 1738256100 | 3.13 | 0.09 | 2.96 | 3.06 | 3.17 | 3.06 | 3200 |
| 1738169700 | 3.04 | -0.01 | -0.33 | 3.09 | 3.12 | 3.04 | 3874 |
| 1738083300 | 3.05 | -0.05 | -1.61 | 3.07 | 3.09 | 3.05 | 0 |
| 1737996900 | 3.1 | 0.07 | 2.31 | 3.12 | 3.17 | 3.07 | 2000 |
| 1737737700 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.11 | 3 | 0 |
| 1737651300 | 3.09 | -0.02 | -0.64 | 3.13 | 3.13 | 3.05 | 6000 |
| 1737564900 | 3.11 | -0.04 | -1.27 | 3.13 | 3.19 | 3.11 | 3800 |
| 1737478500 | 3.15 | 0.02 | 0.64 | 3.15 | 3.17 | 3.1 | 9500 |
| 1737392100 | 3.13 | 0.02 | 0.64 | 3.1 | 3.13 | 3.07 | 13163 |
| 1737132900 | 3.11 | 0.03 | 0.97 | 3.08 | 3.15 | 3.08 | 1830 |
| 1737046500 | 3.08 | -0.01 | -0.32 | 3.1 | 3.1 | 3 | 14420 |
| 1736960100 | 3.09 | 0.16 | 5.46 | 2.94 | 3.11 | 2.94 | 6050 |
| 1736873700 | 2.93 | -0.06 | -1.84 | 2.99 | 3.0299999 | 2.93 | 2700 |
| 1736787300 | 2.985 | -0.05 | -1.49 | 2.98 | 3.0099999 | 2.95 | 4100 |
| 1736528100 | 3.0299999 | -0.07 | -2.26 | 3.05 | 3.06 | 2.985 | 5242 |
| 1736441700 | 3.1 | -0.02 | -0.64 | 3.11 | 3.13 | 3.08 | 7941 |
| 1736355300 | 3.12 | -0.05 | -1.58 | 3.19 | 3.2 | 3.1 | 6900 |
| 1736268900 | 3.17 | -0.08 | -2.46 | 3.24 | 3.2599999 | 3.17 | 4690 |
| 1736182500 | 3.25 | -0.04 | -1.22 | 3.25 | 3.2799999 | 3.21 | 11160 |
| 1735923300 | 3.29 | -0.12 | -3.52 | 3.43 | 3.43 | 3.29 | 600 |
| 1735836900 | 3.41 | -0.02 | -0.58 | 3.4 | 3.52 | 3.4 | 300 |
| 1735577700 | 3.43 | 0.06 | 1.78 | 3.35 | 3.45 | 3.34 | 2000 |
| 1735318500 | 3.37 | -0.13 | -3.71 | 3.49 | 3.49 | 3.34 | 2050 |
| 1734972900 | 3.5 | -0.08 | -2.23 | 3.53 | 3.55 | 3.49 | 0 |
| 1734713700 | 3.58 | 0.04 | 1.13 | 3.53 | 3.6 | 3.52 | 0 |
| 1734627300 | 3.54 | -0.14 | -3.80 | 3.55 | 3.6 | 3.51 | 2000 |
| 1734540900 | 3.68 | -0.02 | -0.54 | 3.7 | 3.71 | 3.64 | 300 |
| 1734454500 | 3.7 | 0.02 | 0.54 | 3.68 | 3.73 | 3.65 | 1000 |
| 1734368100 | 3.68 | 0.01 | 0.27 | 3.66 | 3.71 | 3.65 | 7100 |
| 1734108900 | 3.67 | -0.13 | -3.42 | 3.74 | 3.77 | 3.67 | 500 |
| 1734022500 | 3.8 | -0.11 | -2.81 | 3.9 | 3.95 | 3.8 | 1500 |
| 1733936100 | 3.91 | -0.04 | -1.01 | 3.91 | 4 | 3.9 | 3797 |
| 1733849700 | 3.95 | 0.01 | 0.25 | 3.95 | 3.98 | 3.88 | 7372 |
| 1733763300 | 3.94 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.93 | 2800 |
| 1733504100 | 3.95 | -0.03 | -0.75 | 4.0199999 | 4.03 | 3.92 | 2620 |
| 1733417700 | 3.98 | -0.11 | -2.69 | 4.1 | 4.1 | 3.94 | 4100 |
| 1733331300 | 4.09 | -0.01 | -0.24 | 4.05 | 4.09 | 3.99 | 500 |
| 1733244900 | 4.1 | -0.04 | -0.97 | 4.14 | 4.15 | 4.0599999 | 16949 |
| 1733158500 | 4.14 | 0.11 | 2.73 | 4.0599999 | 4.15 | 4.0599999 | 8484 |
| 1732899300 | 4.03 | 0.09 | 2.28 | 3.99 | 4.03 | 3.95 | 4700 |
| 1732812900 | 3.94 | 0.08 | 2.07 | 3.88 | 3.94 | 3.87 | 1200 |
| 1732726500 | 3.86 | 0.07 | 1.85 | 3.87 | 3.92 | 3.84 | 820 |
| 1732640100 | 3.79 | 0 | 0.00 | 3.77 | 3.82 | 3.75 | 0 |
| 1732553700 | 3.79 | 0.1 | 2.71 | 3.75 | 3.8 | 3.68 | 2719 |
| 1732294500 | 3.69 | 0.11 | 3.07 | 3.56 | 3.72 | 3.52 | 2738 |
| 1732208100 | 3.58 | 0.07 | 1.99 | 3.48 | 3.6 | 3.47 | 20000 |
| 1732121700 | 3.51 | -0.02 | -0.57 | 3.5 | 3.52 | 3.43 | 0 |
| 1732035300 | 3.53 | 0.06 | 1.73 | 3.52 | 3.66 | 3.5 | 0 |
| 1731948900 | 3.47 | -0.05 | -1.42 | 3.55 | 3.55 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
