ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeur D Alene Bancorp (PK)

Coeur D Alene Bancorp (PK) (CDAB)

18.70
0.00
( 0.00% )
Updated: 10:22:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.70
Bid
18.52
Ask
22.00
Volume
8,565
18.655 Day's Range 18.70
12.02 52 Week Range 21.00
Previous Close
18.70
Open
18.70
Last Trade
127
@
18.7
Last Trade Time
10:22:57
Average Volume (3m)
3,603
Financial Volume
US$ 160,165
VWAP
18.70

CDAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.718.7518.55367718.72819702CS
4-0.2-1.058201058218.918.918.475458418.75675348CS
121.9111.375818939816.792116.79360318.72856673CS
263.724.6666666667152113.57260717.89829759CS
526.249.612.52112.02367014.15973476CS
1567.4365.927240461411.272110.5507411.68292703CS
2608.481.553398058310.3218.78474811.13870302CS

CDAB - Frequently Asked Questions (FAQ)

What is the current Coeur D Alene Bancorp (PK) share price?
The current share price of Coeur D Alene Bancorp (PK) is US$ 18.70
What is the 1 year trading range for Coeur D Alene Bancorp (PK) share price?
Coeur D Alene Bancorp (PK) has traded in the range of US$ 12.02 to US$ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
6.25M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
5.26M
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
GXXMGex Management Inc (PK)
US$ 0.000001
(-99.50%)
24.9M
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.00015
(50.00%)
435.75M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
424.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
124.06M
RDARRaadr Inc (PK)
US$ 0.0007
(-12.50%)
94.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00295
(-3.28%)
86.19M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
12 Years ago and they are still pumping this scam.

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Ships First Orders for Supreme Gold Plus™ to...
April 24 2013 - 10:08AM
PR Newswire (US)

Share On Facebook
NAPOLEONVILL
IFUS
parrishilton parrishilton 3 minutes ago
Same old cybl story over 10 years shenanigans reindeer games pump and dump if they were all that in a bag of Doritos it would be in the silver by now. Never going to do anything or go anywhere
CYBL
delerious1 delerious1 3 minutes ago
Time to cover??
NBRI
ddls ddls 3 minutes ago
Sales are declining at an alarming rate
BIEL
Mav14 Mav14 3 minutes ago
New X account I think

https://x.com/ModuLinkCorp?t=a_4V_YrhnZ1D03Kpwf01bA&s=09
IDVV
Lone Clone Lone Clone 3 minutes ago
Rokmaster receives approval for Exploration Permit on the Fox-Coconut Property

https://www.newswire.ca/news-releases/rokmaster-receives-approval-for-exploration-permit-on-the-fox-coconut-property-862356473.html

News provided by Rokmaster Resources Corp. Feb 18, 2025, 06
I-Glow I-Glow 3 minutes ago
Park has gone into hiding.

Park has a long history in commodity trading.
Post your proof - talk is cheap when you don't post a single fact.
Also one for the share increase which mentioned possible acquisitions!!!
Last Q filed showed 100 mill in revenue.
W
SPZI
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
To all the true longs with diamond hands who might be worried by all of this expert market talk . Don't be. It merely confirms what we already know. Henry is an expert !!!!! Go Henry !!!! Go PGG !!!! Right the ship and prove the bashers wrong haha
PHIL
ITYS ITYS 4 minutes ago
Steal, what your take on this...new issued is now 52,378,201
was ...36,802,150 shares of common stock issued and outstanding as of November 13, 2024.

SO NOW we start to see some of the PFD C holders converting their .20 stock ...interesting...and there is A TON more to go....
GEVI
noradio noradio 4 minutes ago
Krombacher these are some interesting posts you should check out,

https://x.com/ChartDiligence/status/1883885051131174971?fbclid=IwY2xjawITMwFleHRuA2FlbQIxMAABHbolxzJKscr9rT8wH-YNoudfuYNsQqa4A5l_dDJF2f_tsxCrswUoXg99TQ_aem_iiY0dZYIr9RzlT9gMc7IOg

https://x.com/ChartDilig
DBMM
Ely Ely 4 minutes ago
Ha,Ha,Ha!!! This is really going to make you cough up a BIG GREEN OYSTER!!!!! MAGA BABY!!!

Trump celebrates his move to kill NYC congestion pricing: ‘Long live the king!’

https://nypost.com/2025/02/19/us-news/trump-celebrates-his-move-to-kill-nyc-congestion-pricing-lon
TightCoil TightCoil 4 minutes ago
Hey Stinky! You give me so many
Zzz emojis, I thought you must be
in a coma
FNMA
Jackxkr Jackxkr 4 minutes ago
Cel sci up close to 25% on cheesy NR , wonder which company could try the same to prop up their SP ...
NWBO
stealofadeal stealofadeal 4 minutes ago
$GEVI Mighty Fire Breaker has been kicking butt in California.
https://youtu.be/oJGvwzGUJKo?si=VDeCrLo-tMaYJJeC
GEVI
Pittkid Pittkid 4 minutes ago
820 million on the bid @ .0003
HMBL
Jackxkr Jackxkr 4 minutes ago
Cel sci up close to 25% on cheesy NR , wonder which company could try the same to prop up their SP ...
NWBO
joe_techi joe_techi 4 minutes ago
The Babys - Isn't It Time
https://www.youtube.com/watch?v=Y6WsBdeVLm8
Hoskuld Hoskuld 5 minutes ago
Seems unlikely there will not be at least a clock stop one...they happen with nearly all applications, even applications from tier one companies that have gone through the process a few times and should be able to anticipate questions in the original applications.
AVXL
aBeezlee aBeezlee 5 minutes ago
A lot of stocks are green today! I didn't even know market was red lol
ASTS
johnydollar johnydollar 5 minutes ago
Every smart person sounds like Linda...... 👍

She sounds scary.........

What is it you did to Linda.....

That you are all scared 😱 of........

Hey yo kramers......

😆 🤣 😂 😹 &#
DBMM
vlispxpert vlispxpert 5 minutes ago
STFS freakshow oversold perking:

https://schrts.co/BHxfdGyg
Mr Patience Mr Patience 5 minutes ago
Your sure do have an interesting way of trying to get people to sell off. The year just started.
BLEG
toncatmad toncatmad 5 minutes ago
So where do you see BioAmber mentioned in that link?
surfkast surfkast 5 minutes ago
Blagman and his first lie about MWWC!
March 9, 2023
‘MWWC' is grooming Mr. Blagman to take on the position as acting CEO of Marketing Worldwide over the next few months and had this statement for shareholders and investors:

"First, I'd like to start off by saying what a
MWWC
BeachBum BeachBum 5 minutes ago
https://finance.yahoo.com/news/sir-dr-xavier-mitchell-appointed-203152793.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAALjrR8tJHFR8d-mryzoMSA04CmYm_c-BtQQ1f79fYKVdA17RxcJrJLk6YHanw7Hi97Qt2L37tOaz__ERj7NtdbFskBQb0niW7yIKTKTNxkglbBDcriE5-7KWt6J8Xtbyo82GS1_vUYoO
PSRU