
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.7 | 18.75 | 18.55 | 3677 | 18.72819702 | CS |
4 | -0.2 | -1.0582010582 | 18.9 | 18.9 | 18.475 | 4584 | 18.75675348 | CS |
12 | 1.91 | 11.3758189398 | 16.79 | 21 | 16.79 | 3603 | 18.72856673 | CS |
26 | 3.7 | 24.6666666667 | 15 | 21 | 13.57 | 2607 | 17.89829759 | CS |
52 | 6.2 | 49.6 | 12.5 | 21 | 12.02 | 3670 | 14.15973476 | CS |
156 | 7.43 | 65.9272404614 | 11.27 | 21 | 10.5 | 5074 | 11.68292703 | CS |
260 | 8.4 | 81.5533980583 | 10.3 | 21 | 8.78 | 4748 | 11.13870302 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 124.06M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions