We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 | CS |
| 4 | -0.225 | -1.23456790123 | 18.225 | 18.32 | 17.9539 | 783 | 18.07652874 | CS |
| 12 | -0.7 | -3.74331550802 | 18.7 | 18.75 | 17.9539 | 3302 | 18.66591113 | CS |
| 26 | 3.9 | 27.6595744681 | 14.1 | 21 | 14.1 | 2568 | 18.55465008 | CS |
| 52 | 5.74 | 46.8189233279 | 12.26 | 21 | 12.02 | 2562 | 16.27193617 | CS |
| 156 | 6.92 | 62.4548736462 | 11.08 | 21 | 10.5 | 4996 | 11.87852775 | CS |
| 260 | 8.99 | 99.7780244173 | 9.01 | 21 | 8.78 | 4424 | 11.4471804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 18 | -0.09 | -0.50 | 18.15 | 18.15 | 17.9539 | 4736 |
| 1745530140 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1745443740 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1745357340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1745270940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1744925340 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 787 |
| 1744838520 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1744752120 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1744665720 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1744406520 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1744320120 | 18.08 | 0.03 | 0.17 | 18.32 | 18.32 | 18.08 | 1000 |
| 1744234020 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744147620 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744061220 | 18.05 | 0.04 | 0.22 | 18.05 | 18.05 | 18.05 | 500 |
| 1743802020 | 18.01 | -0.22 | -1.18 | 18.04 | 18.04 | 18.01 | 1128 |
| 1743715440 | 18.225 | -0.48 | -2.54 | 18.225 | 18.225 | 18.225 | 500 |
| 1743629400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743543000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743456600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743197400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743111000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743024600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742938200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742851800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742592600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742506200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742419800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742333400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742250240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741991040 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741904640 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741818240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741731840 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741645440 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741386240 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741299840 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741213440 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 694 |
| 1741126800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1741040400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740781200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740694800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740608400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.55 | 2675 |
| 1740522480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.52 | 8180 |
| 1740435960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740176760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740090360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740003960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.655 | 9065 |
| 1739917740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.655 | 3743 |
| 1739572020 | 18.7 | -0.05 | -0.27 | 18.6905 | 18.7 | 18.6905 | 2471 |
| 1739485320 | 18.75 | 0.05 | 0.27 | 18.55 | 18.75 | 18.55 | 8295 |
| 1739398920 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 200 |
| 1739312760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739226360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738967160 | 18.7 | 0 | 0.00 | 18.475 | 18.7 | 18.475 | 11200 |
| 1738880880 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738794480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738708080 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 3833 |
| 1738621740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 2603 |
| 1738362000 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2563 |
| 1738243800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738157400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738071000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737984600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
