S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societa Editoriale Il Fatto Spa (SEIF)
Societa Editoriale Il Fatto Spa (SEIF) Historical

SEIF Societa Editoriale Il Fatto Spa

0.295

-0.001 (-0.34%)

May 10 2024 - Closed

Delayed by 15 minutes

SEIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.295	-0.001	-0.34%	0.295	0.295	0.295	2,000
May 09 2024	0.296	0.006	2.07%	0.295	0.296	0.295	12,000
May 08 2024	0.29	0.002	0.69%	0.29	0.29	0.29	2,000
May 07 2024	0.288	-0.002	-0.69%	0.287	0.288	0.287	12,000
May 06 2024	0.29	-0.004	-1.36%	0.288	0.295	0.288	20,000
May 03 2024	0.294	-0.002	-0.68%	0.296	0.296	0.294	22,000
May 02 2024	0.296	-0.009	-2.95%	0.30	0.30	0.29	30,000
Apr 30 2024	0.305	0.00	0.00%	0.311	0.311	0.297	18,000
Apr 29 2024	0.305	0.002	0.66%	0.303	0.305	0.303	8,000
Apr 26 2024	0.303	-0.009	-2.88%	0.304	0.304	0.302	16,000
Apr 25 2024	0.312	0.006	1.96%	0.311	0.312	0.311	4,000
Apr 24 2024	0.306	0.001	0.33%	0.306	0.306	0.306	2,000
Apr 23 2024	0.305	-0.015	-4.69%	0.304	0.308	0.30	44,000
Apr 22 2024	0.32	0.015	4.92%	0.305	0.32	0.305	20,000
Apr 19 2024	0.305	0.003	0.99%	0.305	0.305	0.296	8,000
Apr 18 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
Apr 17 2024	0.302	0.005	1.68%	0.30	0.302	0.30	6,000
Apr 16 2024	0.297	0.007	2.41%	0.29	0.30	0.29	42,000
Apr 15 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,000
Apr 12 2024	0.29	-0.01	-3.33%	0.297	0.297	0.29	8,000
Apr 11 2024	0.30	-0.01	-3.23%	0.302	0.31	0.30	16,000
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 09 2024	0.31	0.002	0.65%	0.299	0.31	0.299	20,000
Apr 08 2024	0.308	0.00	0.00%	0.30	0.308	0.30	4,000
Apr 05 2024	0.308	-0.001	-0.32%	0.299	0.308	0.298	8,000
Apr 04 2024	0.309	-0.001	-0.32%	0.309	0.309	0.309	4,000
Apr 03 2024	0.31	-0.005	-1.59%	0.306	0.31	0.304	16,000
Apr 02 2024	0.315	-0.003	-0.94%	0.316	0.32	0.31	28,000
Mar 28 2024	0.318	0.00	0.00%	0.314	0.32	0.312	26,000
Mar 27 2024	0.318	-0.006	-1.85%	0.312	0.322	0.31	12,000
Mar 26 2024	0.324	0.014	4.52%	0.312	0.324	0.312	10,000
Mar 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,000
Mar 22 2024	0.31	0.002	0.65%	0.31	0.31	0.31	2,000
Mar 21 2024	0.308	-0.002	-0.65%	0.314	0.314	0.298	28,000
Mar 20 2024	0.31	0.01	3.33%	0.30	0.312	0.30	62,000
Mar 19 2024	0.30	0.002	0.67%	0.296	0.30	0.286	24,000
Mar 18 2024	0.298	0.002	0.68%	0.292	0.298	0.284	18,000
Mar 15 2024	0.296	0.004	1.37%	0.292	0.296	0.292	8,000
Mar 14 2024	0.292	0.004	1.39%	0.29	0.294	0.286	22,000
Mar 13 2024	0.288	0.002	0.70%	0.28	0.288	0.28	4,000
Mar 12 2024	0.286	0.004	1.42%	0.282	0.292	0.278	86,000
Mar 11 2024	0.282	-0.004	-1.40%	0.282	0.282	0.282	4,000
Mar 08 2024	0.286	-0.004	-1.38%	0.28	0.288	0.28	8,000
Mar 07 2024	0.29	0.006	2.11%	0.276	0.294	0.276	32,000
Mar 06 2024	0.284	0.004	1.43%	0.276	0.284	0.276	16,000
Mar 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Mar 04 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Mar 01 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,000
Feb 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Feb 28 2024	0.28	0.004	1.45%	0.28	0.28	0.28	2,000
Feb 27 2024	0.276	-0.004	-1.43%	0.28	0.28	0.276	12,000
Feb 26 2024	0.28	-0.004	-1.41%	0.28	0.28	0.278	24,000
Feb 23 2024	0.284	0.00	0.00%	0.286	0.286	0.284	8,000
Feb 22 2024	0.284	0.002	0.71%	0.28	0.292	0.278	62,000
Feb 21 2024	0.282	-0.008	-2.76%	0.284	0.284	0.282	10,000
Feb 20 2024	0.29	0.01	3.57%	0.274	0.30	0.274	166,000
Feb 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Feb 16 2024	0.28	0.00	0.00%	0.28	0.28	0.278	24,000
Feb 15 2024	0.28	0.002	0.72%	0.28	0.28	0.28	6,000
Feb 14 2024	0.278	-0.012	-4.14%	0.29	0.29	0.278	28,000
Feb 13 2024	0.29	0.00	0.00%	0.29	0.29	0.29	4,000
Feb 12 2024	0.29	0.00	0.00%	0.288	0.29	0.288	8,000

Societa Editoriale Il Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions