We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 17.124 | -0.24 | -1.36 | 17.314 | 17.37 | 17.124 | 4706 |
| 1741625700 | 17.36 | -0.06 | -0.32 | 17.47 | 17.47 | 17.36 | 3798 |
| 1741366500 | 17.416 | -0.01 | -0.03 | 17.292 | 17.418 | 17.292 | 32655 |
| 1741280100 | 17.422 | 0.12 | 0.72 | 17.384 | 17.422 | 17.296 | 13858 |
| 1741193700 | 17.298 | 0.25 | 1.45 | 17.342 | 17.376 | 17.262 | 11362 |
| 1741107300 | 17.05 | -0.47 | -2.68 | 17.322 | 17.322 | 17.028 | 3853 |
| 1741020900 | 17.52 | 0.24 | 1.37 | 17.324 | 17.52 | 17.324 | 8748 |
| 1740761700 | 17.284 | 0.02 | 0.09 | 17.218 | 17.284 | 17.156 | 9520 |
| 1740675300 | 17.268 | 0.02 | 0.10 | 17.274 | 17.302 | 17.208 | 15909 |
| 1740588900 | 17.25 | 0.21 | 1.26 | 17.1 | 17.25 | 17.1 | 15847 |
| 1740502500 | 17.036 | 0.19 | 1.10 | 16.9 | 17.096 | 16.9 | 6985 |
| 1740416100 | 16.85 | 0.03 | 0.15 | 16.858 | 16.858 | 16.85 | 135 |
| 1740156900 | 16.824 | 0.11 | 0.63 | 16.79 | 16.842 | 16.774 | 1002 |
| 1740070500 | 16.718 | -0.02 | -0.14 | 16.758 | 16.85 | 16.718 | 3097 |
| 1739984100 | 16.742 | -0.11 | -0.66 | 16.9 | 16.91 | 16.73 | 5543 |
| 1739897700 | 16.854 | 0.15 | 0.91 | 16.75 | 16.854 | 16.728 | 5278 |
| 1739811300 | 16.702 | 0.13 | 0.81 | 16.6 | 16.726 | 16.6 | 5422 |
| 1739552100 | 16.568 | -0.04 | -0.23 | 16.524 | 16.591999 | 16.524 | 4941 |
| 1739465700 | 16.606 | 0.01 | 0.04 | 16.59 | 16.628 | 16.564 | 5340 |
| 1739379300 | 16.6 | 0.07 | 0.44 | 16.622 | 16.622 | 16.565999 | 6630 |
| 1739292900 | 16.527999 | 0.04 | 0.22 | 16.5 | 16.527999 | 16.462 | 9713 |
| 1739206500 | 16.492 | 0.14 | 0.86 | 16.405999 | 16.5 | 16.405999 | 3372 |
| 1738947300 | 16.352 | -0.02 | -0.12 | 16.42 | 16.431999 | 16.352 | 11409 |
| 1738860900 | 16.372 | 0.25 | 1.53 | 16.21 | 16.372 | 16.21 | 2967 |
| 1738774500 | 16.126 | 0.01 | 0.06 | 16.149999 | 16.155999 | 16.106 | 15125 |
| 1738688100 | 16.116 | 0.08 | 0.51 | 16.02 | 16.134 | 16.02 | 17336 |
| 1738601700 | 16.033999 | -0.19 | -1.15 | 15.94 | 16.033999 | 15.94 | 5857 |
| 1738342500 | 16.219999 | 0.03 | 0.21 | 16.212 | 16.219999 | 16.187999 | 6533 |
| 1738256100 | 16.186 | 0.09 | 0.58 | 16.111999 | 16.19 | 16.111999 | 1910 |
| 1738169700 | 16.091999 | 0.11 | 0.70 | 16.02 | 16.091999 | 16.02 | 6748 |
| 1738083300 | 15.98 | 0.09 | 0.54 | 15.898 | 16 | 15.898 | 5188 |
| 1737996900 | 15.894 | -0.06 | -0.35 | 15.79 | 15.9 | 15.79 | 10613 |
| 1737737700 | 15.95 | 0.1 | 0.61 | 15.936 | 15.95 | 15.936 | 690 |
| 1737651300 | 15.854 | 0.06 | 0.39 | 15.82 | 15.854 | 15.818 | 10310 |
| 1737564900 | 15.792 | -0.01 | -0.05 | 15.874 | 15.874 | 15.792 | 5432 |
| 1737478500 | 15.8 | -0.03 | -0.18 | 15.776 | 15.8 | 15.776 | 7132 |
| 1737392100 | 15.828 | 0.08 | 0.53 | 15.75 | 15.828 | 15.73 | 950 |
| 1737132900 | 15.744 | 0.12 | 0.79 | 15.668 | 15.75 | 15.668 | 4796 |
| 1737046500 | 15.62 | 0.03 | 0.22 | 15.64 | 15.64 | 15.58 | 1977 |
| 1736960100 | 15.586 | 0.29 | 1.92 | 15.392 | 15.586 | 15.388 | 1794 |
| 1736873700 | 15.292 | 0.15 | 0.96 | 15.292 | 15.292 | 15.292 | 700 |
| 1736787300 | 15.146 | -0.05 | -0.33 | 15.176 | 15.18 | 15.146 | 1171 |
| 1736528100 | 15.196 | -0.1 | -0.65 | 15.262 | 15.262 | 15.196 | 672 |
| 1736441700 | 15.296 | 0.02 | 0.14 | 15.274 | 15.296 | 15.274 | 80 |
| 1736355300 | 15.274 | -0.13 | -0.86 | 15.39 | 15.404 | 15.206 | 2616 |
| 1736268900 | 15.406 | -0.04 | -0.28 | 15.446 | 15.446 | 15.406 | 489 |
| 1736182500 | 15.45 | 0.07 | 0.43 | 15.4 | 15.456 | 15.362 | 6725 |
| 1735923300 | 15.384 | 0.04 | 0.26 | 15.39 | 15.39 | 15.334 | 9466 |
| 1735836900 | 15.344 | 0.19 | 1.24 | 15.374 | 15.374 | 15.22 | 926 |
| 1735577700 | 15.156 | 0 | 0.03 | 15.118 | 15.212 | 15.118 | 791 |
| 1735318500 | 15.152 | 0.17 | 1.15 | 15.054 | 15.152 | 15.054 | 2442 |
| 1734972900 | 14.98 | 0.12 | 0.78 | 15.002 | 15.002 | 14.974 | 2790 |
| 1734713700 | 14.864 | -0.17 | -1.13 | 14.87 | 14.87 | 14.83 | 4461 |
| 1734627300 | 15.034 | -0.14 | -0.91 | 15.07 | 15.07 | 14.978 | 2642 |
| 1734540900 | 15.172 | -0.01 | -0.09 | 15.154 | 15.184 | 15.15 | 3577 |
| 1734454500 | 15.186 | -0.08 | -0.52 | 15.238 | 15.238 | 15.15 | 8394 |
| 1734368100 | 15.266 | -0.1 | -0.66 | 15.37 | 15.37 | 15.236 | 9301 |
| 1734108900 | 15.368 | 0.01 | 0.08 | 15.366 | 15.406 | 15.366 | 5168 |
| 1734022500 | 15.356 | -0.1 | -0.65 | 15.5 | 15.5 | 15.348 | 5259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
