We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 16.434 | 0.1 | 0.62 | 16.36 | 16.434 | 16.347999 | 3656 |
| 1727366100 | 16.332 | 0.13 | 0.78 | 16.309999 | 16.332 | 16.309999 | 903 |
| 1727279700 | 16.206 | -0.19 | -1.15 | 16.26 | 16.27 | 16.186 | 1593 |
| 1727193300 | 16.393999 | 0.22 | 1.34 | 16.361999 | 16.393999 | 16.361999 | 5594 |
| 1727106900 | 16.178 | 0.02 | 0.15 | 16.146 | 16.184 | 16.09 | 1479 |
| 1726847700 | 16.154 | -0.09 | -0.55 | 16.19 | 16.219999 | 16.154 | 2525 |
| 1726761300 | 16.244 | 0.12 | 0.76 | 16.268 | 16.3 | 16.2 | 33123 |
| 1726674900 | 16.122 | -0.07 | -0.46 | 16.14 | 16.14 | 16.122 | 57 |
| 1726588500 | 16.196 | 0.14 | 0.88 | 16.161999 | 16.196 | 16.16 | 1055 |
| 1726502100 | 16.053999 | 0.03 | 0.21 | 16.026 | 16.064 | 16.012 | 3088 |
| 1726242900 | 16.02 | 0.2 | 1.26 | 16 | 16.02 | 15.998 | 2051 |
| 1726156500 | 15.82 | 0.11 | 0.67 | 15.92 | 15.97 | 15.82 | 5297 |
| 1726070100 | 15.714 | -0.04 | -0.27 | 15.856 | 15.856 | 15.714 | 1020 |
| 1725983700 | 15.756 | -0.18 | -1.14 | 15.946 | 15.946 | 15.75 | 1845 |
| 1725897300 | 15.938 | 0.08 | 0.52 | 15.904 | 15.96 | 15.904 | 1600 |
| 1725638100 | 15.856 | -0.31 | -1.91 | 15.966 | 16.047999 | 15.856 | 1599 |
| 1725551700 | 16.164 | 0.13 | 0.80 | 15.99 | 16.192 | 15.99 | 5850 |
| 1725465300 | 16.036 | -0.04 | -0.26 | 16.033999 | 16.096 | 16.033999 | 1739 |
| 1725378900 | 16.078 | -0.24 | -1.48 | 16.2 | 16.2 | 16.078 | 1436 |
| 1725292500 | 16.32 | 0.05 | 0.31 | 16.297999 | 16.32 | 16.297999 | 906 |
| 1725033300 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1724946900 | 16.27 | 0.06 | 0.36 | 16.239999 | 16.27 | 16.239999 | 275 |
| 1724860500 | 16.212 | -0.02 | -0.11 | 16.212 | 16.212 | 16.212 | 600 |
| 1724774100 | 16.23 | 0.02 | 0.12 | 16.181999 | 16.26 | 16.181999 | 2693 |
| 1724687700 | 16.21 | 0.03 | 0.19 | 16.21 | 16.21 | 16.21 | 181 |
| 1724428500 | 16.18 | 0.16 | 1.02 | 16.117999 | 16.18 | 16.116 | 1652 |
| 1724342100 | 16.015999 | -0.03 | -0.21 | 16.036 | 16.104 | 16.015999 | 4040 |
| 1724255700 | 16.05 | 0.09 | 0.54 | 15.978 | 16.05 | 15.976 | 1949 |
| 1724169300 | 15.964 | -0.16 | -0.98 | 16.085999 | 16.085999 | 15.964 | 2439 |
| 1724082900 | 16.122 | 0.14 | 0.89 | 16.036 | 16.122 | 16.036 | 1229 |
| 1723823700 | 15.98 | 0.26 | 1.65 | 15.94 | 15.996 | 15.94 | 14233 |
| 1723650900 | 15.72 | 0.09 | 0.56 | 15.702 | 15.72 | 15.702 | 1334 |
| 1723564500 | 15.632 | 0 | 0.00 | 15.632 | 15.632 | 15.632 | 1499 |
| 1723478100 | 15.632 | 0.14 | 0.92 | 15.674 | 15.674 | 15.598 | 8477 |
| 1723218900 | 15.49 | 0 | 0.01 | 15.472 | 15.49 | 15.47 | 1260 |
| 1723132500 | 15.488 | 0 | 0.00 | 15.398 | 15.488 | 15.312 | 5174 |
| 1723046100 | 15.488 | 0.36 | 2.35 | 15.314 | 15.532 | 15.31 | 3250 |
| 1722959700 | 15.132 | -0.03 | -0.21 | 15.3 | 15.3 | 15.072 | 3023 |
| 1722873300 | 15.164 | -0.44 | -2.83 | 15.162 | 15.174 | 14.968 | 5770 |
| 1722614100 | 15.606 | -0.57 | -3.52 | 15.8 | 15.818 | 15.596 | 728 |
| 1722527700 | 16.175999 | -0.26 | -1.61 | 16.282 | 16.282 | 16.158 | 707 |
| 1722441300 | 16.44 | 0.1 | 0.60 | 16.45 | 16.457999 | 16.414 | 5806 |
| 1722354900 | 16.341999 | 0.06 | 0.38 | 16.338 | 16.378 | 16.306 | 498 |
| 1722268500 | 16.28 | 0.02 | 0.12 | 16.334 | 16.392 | 16.28 | 11597 |
| 1722009300 | 16.26 | 0.16 | 0.97 | 16.164 | 16.26 | 16.161999 | 8333 |
| 1721922900 | 16.104 | -0.01 | -0.09 | 16 | 16.104 | 15.9 | 2568 |
| 1721836500 | 16.117999 | -0.03 | -0.20 | 16.091999 | 16.164 | 16.091999 | 1058 |
| 1721750100 | 16.149999 | -0.04 | -0.25 | 16.193999 | 16.193999 | 16.149999 | 548 |
| 1721663700 | 16.19 | 0.15 | 0.96 | 16.134 | 16.19 | 16.134 | 1905 |
| 1721404500 | 16.036 | -0.13 | -0.78 | 16.082 | 16.104 | 16.036 | 26206 |
| 1721318100 | 16.161999 | 0.14 | 0.86 | 16.16 | 16.168 | 16.16 | 741 |
| 1721231700 | 16.024 | 0.01 | 0.06 | 15.962 | 16.026 | 15.958 | 3059 |
| 1721145300 | 16.014 | -0.09 | -0.53 | 16.02 | 16.02 | 15.954 | 1400 |
| 1721058900 | 16.1 | -0.07 | -0.46 | 16.16 | 16.16 | 16.1 | 2284 |
| 1720799700 | 16.174 | 0.05 | 0.30 | 16.14 | 16.174 | 16.14 | 4653 |
| 1720713300 | 16.126 | 0.07 | 0.41 | 16.129999 | 16.129999 | 16.126 | 900 |
| 1720626900 | 16.059999 | 0.09 | 0.55 | 15.932 | 16.059999 | 15.932 | 1632 |
| 1720540500 | 15.972 | -0.13 | -0.78 | 15.972 | 15.972 | 15.972 | 440 |
| 1720454100 | 16.097999 | -0.06 | -0.40 | 16.097999 | 16.097999 | 16.097999 | 1068 |
| 1720194900 | 16.161999 | -0.02 | -0.10 | 16.181999 | 16.2 | 16.161999 | 2329 |
| 1720108500 | 16.178 | 0.09 | 0.56 | 16.198 | 16.216 | 16.178 | 7341 |
| 1720022100 | 16.088 | 0.17 | 1.08 | 16.079999 | 16.088 | 16.058 | 77 |
| 1719935700 | 15.916 | -0.08 | -0.53 | 15.914 | 15.916 | 15.872 | 1709 |
| 1719849300 | 16 | 0.23 | 1.46 | 16.027999 | 16.044 | 15.96 | 1611 |
| 1719590100 | 15.77 | -0.05 | -0.32 | 15.77 | 15.77 | 15.77 | 1935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
