ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii

Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)

87.00
2.08
( 2.45% )
Updated: 10:01:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.00
Bid
86.90
Ask
86.95
Volume
4,330
85.05 Day's Range 87.00
80.31 52 Week Range 107.70
Previous Close
84.92
Open
85.78
Last Trade
13
@
87
Last Trade Time
10:00:09
Average Volume (3m)
15,791
Financial Volume
-
VWAP
-

TVRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.997.3941488705181.0187.48811587183.12389452FU
4-3.2-3.5476718403590.290.4580.311848785.43548341FU
12-9.9-10.216718266396.997.8980.311579190.19490161FU
26-15.97-15.5093716616102.97104.480.311261795.10759435FU
52-10.65-10.906298003197.65107.780.311259398.90905563FU
156-8.3-8.709338929795.3107.780.311262097.65020811FU
260-8.3-8.709338929795.3107.780.311262097.65020811FU

TVRI11 - Frequently Asked Questions (FAQ)

What is the current Bb Progressivo Ii Fundo ... share price?
The current share price of Bb Progressivo Ii Fundo ... is R$ 87.00
What is the 1 year trading range for Bb Progressivo Ii Fundo ... share price?
Bb Progressivo Ii Fundo ... has traded in the range of R$ 80.31 to R$ 107.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.54
(26.99%)
5.36M
PPLA11PPLA Participations Ltd
R$ 1.80
(24.14%)
381
COCE11Cia Energetica Ceara Coelce
R$ 2.21
(17.55%)
9.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
165.38k
OSXB3OSX Brasil SA
R$ 3.84
(12.28%)
2k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.24
(-36.94%)
1.8M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.68
(-12.73%)
29.5k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
571.3k
DASA3Diagnosticos da America S.A
R$ 1.89
(-7.35%)
539.9k
MOVI3Movida Participacoes SA
R$ 3.38
(-7.14%)
2.57M
BPAC11Banco BTG Pactual S.A.
R$ 27.36
(-0.80%)
9.41M
PRIO3PRIO S.A
R$ 40.44
(1.33%)
5.58M
AZUL4AZUL SA
R$ 3.34
(-0.595238%)
5.54M
AMER3Americanas SA
R$ 6.52
(26.60%)
5.38M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.48
(3.77%)
5.18M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ILLR consolidating for the Next Leg Up!!
ILLR
Dead On Arrival Dead On Arrival 2 minutes ago
I would love to know who purchased the 3500 March 4 calls.
LWLG
AugustaFriends AugustaFriends 2 minutes ago
$FFIE @2.55 watching for a 2.77 BREAK and it may go for new HOD of $3.21

💫💫💫💫💫💫💫💫💫💫💫💫

Good luck all -- look at weekly chart -- maybe another huge run like it has in the past.
FFIE
$b_rich$ $b_rich$ 2 minutes ago
GM! Nice one HIFI!
gp22 gp22 2 minutes ago
Missed micro-float $IVDA 400% move...Micro-float AI play $BKYI @ $1.60s same northbound move underway:
$BKYI: AI.Micro-float peer of red hot $IVDA & $SPCB Getting found...Joint venture with highly regard Guinn inc on AI Drones. Few know that..$BKYI is the last AI Drone play to get red hot. Ha
BKYI IVDA SPCB
HGilS HGilS 2 minutes ago
Revenue Recognition - Once more:
Revenue Recognition
The Company generates revenue from manufacturing and licensing fees and direct sales to pharmaceutical distributors for pharmacies and institutions. Manufacturing fees include the development of pain management products, manufacturin
ELTP
Pnypnchr Pnypnchr 3 minutes ago
"PAID" Yep why else would anyone KEEP doing this???


work-n-hard work-n-hard 3 minutes ago
I see
TSOI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Surging User Engagement
📊 Triller’s user engagement metrics are off the charts! With millions of users creating and sharing content daily, $ILLR is building a sticky platform that advertisers and brands can’t resist. Monetization opportunities are endless!
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Surging User Engagement
📊 Triller’s user engagement metrics are off the charts! With millions of users creating and sharing content daily, $ILLR is building a sticky platform that advertisers and brands can’t resist. Monetization opportunities are endless!
ILLR
vlispxpert vlispxpert 3 minutes ago
CYN, THANKS BRO!
TURCH TURCH 3 minutes ago
Embarrassing fraudsters


Regards
ASKH
fung_derf fung_derf 3 minutes ago
Another Nostradamus type post. Predicting is hard!.....and dangerous

Gator8387

Member Level
Re: Joemoney post# 3

Friday, April 13, 2001 6:11:34 AM

Post#
4
of 11676
I think the chances of a chapter 11 filing du
AMZN
flipper44 flipper44 4 minutes ago
Motivation?

Excessive Dilution was the addition of too many fully diluted shares due to various manipulations like spoofing and probable naked shorting.

To actually remove that dilution, defendants could pay for a corporate share buyback. There is no cheaper time to buy
NWBO
seve333 seve333 4 minutes ago
So who is loading up the boat? I assume some of you that have confidence is denner are? The theory is she will run like a rocket ship starting on Thursday.
AMRN
Konaploinks Konaploinks 4 minutes ago
Doc. Here’s what happened to iridium.
The “government takeover of Iridium” refers to a period in the early 2000s when the U.S. Department of Defense (DoD) became the primary user and financial supporter of Iridium Communications’ satellite network. Here’s an overview of the context and key e
IONQ
europa7 europa7 4 minutes ago
WISeKey and SEALSQ Set to Host Groundbreaking Event at Davos 2025
2 December 2024
https://be3.sk/420/wisekey-and-sealsq-set-to-host-groundbreaking-event-at-davos-2025/15285/

"...WISeKey International Holding Ltd and SEALSQ Corp have unveiled the highly-anticipated speake
LAES
SSKILLZ1 SSKILLZ1 4 minutes ago
Nope.
dstock07734 dstock07734 4 minutes ago
I can see how desperate you are.

Did you read the post I posted about the company that provides the financing? Read it again and tell me how you feel.

https://www.sec.gov/Archives/edgar/data/1463928/000110465924021613/tm246129d2_sc13ga.htm

https://www.nas
NWBO
fung_derf fung_derf 4 minutes ago
No wonder this guy left IHUB! Shorting AMZN. I wonder how that worked out?

Gator8387

Member Level
Re: MrZone post# 60

Wednesday, April 18, 2001 8:35:47 AM

Post#
67
of 193
AMZN -- I am holding my short through
AMZN
odega odega 5 minutes ago
Stock market is going to crash Shiba is holding up good... up or down either way, I win I've got my tickets and as it goes down looking like with the market. I'll be buying like a laughing hyena with rabies...
SHIBUSD
TURCH TURCH 5 minutes ago
.002's circling the drain here


Regards
ASKH
HIFI HIFI 5 minutes ago
Good Morning, OPTT .76 now :-)
OPTT
georgie18 georgie18 5 minutes ago
VIX at 17.49...if it can get to .15.5 today it would be a huge turnaround...🥳
getmoreshares getmoreshares 5 minutes ago
good to see another poster!!!!!!! LOL-- today is the slowest market
CGAC

Your Recent History

Delayed Upgrade Clock