Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.18% | 102.91 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.10 | 102.84 | 103.39 | 103.23 | 103.10 |
TVRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 104.38 | 101.25 | 102.82 | 9,518 | -0.29 | -0.28% |
| 1 Month | 100.21 | 104.70 | 99.30 | 102.19 | 11,405 | 2.70 | 2.69% |
| 3 Months | 106.83 | 107.29 | 99.30 | 103.37 | 11,213 | -3.92 | -3.67% |
| 6 Months | 93.80 | 107.70 | 93.61 | 102.09 | 12,573 | 9.11 | 9.71% |
| 1 Year | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
| 3 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
| 5 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
TVRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.23 | 0.13 | 0.13% | 103.10 | 103.39 | 102.84 | 6,400 |
| Jun 06 2024 | 103.10 | 0.80 | 0.78% | 102.32 | 103.47 | 102.06 | 11,704 |
| Jun 05 2024 | 102.30 | 0.30 | 0.29% | 101.90 | 102.32 | 101.80 | 7,696 |
| Jun 04 2024 | 102.00 | -0.07 | -0.07% | 101.80 | 102.44 | 101.52 | 7,466 |
| Jun 03 2024 | 102.07 | -1.58 | -1.52% | 102.03 | 102.77 | 101.25 | 6,572 |
| May 31 2024 | 103.65 | 0.95 | 0.93% | 103.20 | 104.38 | 102.90 | 14,153 |
| May 29 2024 | 102.70 | -1.30 | -1.25% | 102.81 | 103.21 | 102.42 | 9,501 |
| May 28 2024 | 104.00 | 1.00 | 0.97% | 104.35 | 104.66 | 102.63 | 11,249 |
| May 27 2024 | 103.00 | 0.23 | 0.22% | 102.11 | 104.70 | 102.11 | 13,853 |
| May 24 2024 | 102.77 | 0.15 | 0.15% | 102.94 | 104.41 | 102.51 | 12,635 |
| May 23 2024 | 102.62 | -1.12 | -1.08% | 103.15 | 103.57 | 102.62 | 8,408 |
| May 22 2024 | 103.74 | -0.19 | -0.18% | 103.80 | 103.82 | 102.82 | 10,338 |
| May 21 2024 | 103.93 | 1.29 | 1.26% | 102.60 | 103.97 | 102.25 | 19,392 |
| May 20 2024 | 102.64 | 0.74 | 0.73% | 102.11 | 102.98 | 101.22 | 8,366 |
| May 17 2024 | 101.90 | 1.79 | 1.79% | 100.31 | 102.14 | 100.11 | 12,942 |
| May 16 2024 | 100.11 | -0.25 | -0.25% | 100.10 | 100.35 | 99.93 | 10,224 |
| May 15 2024 | 100.36 | 0.11 | 0.11% | 100.23 | 100.62 | 99.54 | 11,694 |
| May 14 2024 | 100.25 | 0.15 | 0.15% | 100.31 | 100.52 | 99.36 | 11,712 |
| May 13 2024 | 100.10 | 0.07 | 0.07% | 100.00 | 101.01 | 99.54 | 19,207 |
| May 10 2024 | 100.03 | -0.18 | -0.18% | 100.21 | 100.44 | 99.30 | 9,588 |
| May 09 2024 | 100.21 | 0.12 | 0.12% | 100.20 | 100.54 | 99.62 | 8,643 |
| May 08 2024 | 100.09 | -1.21 | -1.19% | 101.30 | 101.34 | 100.00 | 16,360 |
