Volume | 6,421 |
|
|||||
News | - | ||||||
Day High | 103.39 | Low High |
|||||
Day Low | 102.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.10 | 102.84 | 103.39 | 103.23 | 103.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,222 | 6,421 | 103.17 | 662,474 | - | 86.21 - 107.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:06 | 21 | 102.91 | BRL |
News Bb Progressivo Ii Fundo ...
Forum Bb Progressivo Ii Fundo ...
No Forum Threads FoundAdd a New Thread
TVRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.20 | 104.38 | 101.25 | 102.82 | 9,518 | -0.29 | -0.28% |
1 Month | 100.21 | 104.70 | 99.30 | 102.19 | 11,405 | 2.70 | 2.69% |
3 Months | 106.83 | 107.29 | 99.30 | 103.37 | 11,213 | -3.92 | -3.67% |
6 Months | 93.80 | 107.70 | 93.61 | 102.09 | 12,573 | 9.11 | 9.71% |
1 Year | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
3 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
5 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |