Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SEML | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -0.43% | 40.34 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.34 | 40.48 | 40.34 | 40.515 |
SEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.34 | -0.18 | -0.43% | 40.48 | 40.48 | 40.34 | 6,690 |
| May 30 2024 | 40.515 | -0.10 | -0.25% | 40.535 | 40.535 | 40.405 | 28,666 |
| May 29 2024 | 40.615 | -0.07 | -0.17% | 40.685 | 40.73 | 40.56 | 66,898 |
| May 28 2024 | 40.685 | -0.10 | -0.23% | 40.595 | 40.79 | 40.595 | 20,144 |
| May 27 2024 | 40.78 | 0.05 | 0.14% | 40.65 | 40.79 | 40.65 | 1,996 |
| May 24 2024 | 40.725 | -0.10 | -0.24% | 40.84 | 40.875 | 40.695 | 4,907 |
| May 23 2024 | 40.825 | -0.10 | -0.23% | 40.84 | 40.90 | 40.785 | 17,409 |
| May 22 2024 | 40.92 | -0.11 | -0.27% | 41.015 | 41.085 | 40.90 | 6,573 |
| May 21 2024 | 41.03 | -0.01 | -0.02% | 41.00 | 41.105 | 40.965 | 9,351 |
| May 20 2024 | 41.04 | 0.03 | 0.09% | 40.985 | 41.085 | 40.975 | 25,290 |
| May 17 2024 | 41.005 | 0.05 | 0.11% | 40.95 | 41.06 | 40.95 | 8,012 |
| May 16 2024 | 40.96 | 0.04 | 0.10% | 40.87 | 41.04 | 40.87 | 46,040 |
| May 15 2024 | 40.92 | 0.26 | 0.63% | 40.72 | 40.92 | 40.72 | 11,334 |
| May 14 2024 | 40.665 | -0.04 | -0.09% | 40.75 | 40.785 | 40.645 | 3,669 |
| May 13 2024 | 40.70 | -0.10 | -0.25% | 40.59 | 40.875 | 40.59 | 7,678 |
| May 10 2024 | 40.80 | 0.09 | 0.23% | 40.795 | 40.865 | 40.78 | 17,752 |
| May 09 2024 | 40.705 | -0.06 | -0.15% | 40.85 | 40.85 | 40.69 | 7,346 |
| May 08 2024 | 40.765 | -0.09 | -0.21% | 40.85 | 40.885 | 40.765 | 6,869 |
| May 07 2024 | 40.85 | 0.12 | 0.28% | 40.72 | 40.865 | 40.72 | 15,085 |
| May 06 2024 | 40.735 | -0.04 | -0.09% | 40.625 | 40.85 | 40.625 | 9,282 |
| May 03 2024 | 40.77 | 0.16 | 0.38% | 40.595 | 40.88 | 40.575 | 27,197 |
| May 02 2024 | 40.615 | 0.31 | 0.76% | 40.685 | 40.685 | 40.275 | 9,043 |
