ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LaFleur Minerals Inc

LaFleur Minerals Inc (LFLR)

0.215
-0.025
(-10.42%)
Closed March 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.215
Bid
0.215
Ask
0.225
Volume
41,541
0.205 Day's Range 0.235
0.19 52 Week Range 0.50
Previous Close
0.24
Open
0.235
Last Trade
100
@
0.215
Last Trade Time
Average Volume (3m)
56,301
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-24.56140350880.2850.320.2051301520.28311811CS
4-0.03-12.24489795920.2450.320.191306260.26704725CS
12-0.14-39.43661971830.3550.390.19563010.27389433CS
26-0.16-42.66666666670.3750.50.19341040.29058145CS
52-0.175-44.87179487180.390.50.19255420.29223267CS
156-0.175-44.87179487180.390.50.19255420.29223267CS
260-0.175-44.87179487180.390.50.19255420.29223267CS

LFLR - Frequently Asked Questions (FAQ)

What is the current LaFleur Minerals share price?
The current share price of LaFleur Minerals is $ 0.215
What is the 1 year trading range for LaFleur Minerals share price?
LaFleur Minerals has traded in the range of $ 0.19 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EATSEat Beyond Global Holdings Inc
$ 0.08
(60.00%)
4.06k
KVMKingsview Minerals Ltd
$ 0.015
(50.00%)
51k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
26.29k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
1,000
SPSSweet Poison Spirits Inc
$ 0.18
(50.00%)
52.5k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-60.00%)
17.07k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
12.5k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
10k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
9.48k
AIGGenesis AI Corp
$ 0.01
(-50.00%)
2.77M
WHIPCredissential Inc
$ 0.03
(0.00%)
1.97M
HODLSol Strategies Inc
$ 2.36
(-5.22%)
1.94M
QIMCQuebec Innovative Materials Corp
$ 0.175
(2.94%)
1.79M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
1.4M