We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.21 | -0.05 | -1.53 | 3.36 | 3.45 | 3.12 | 0 |
| 1745510100 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.34 | 3.12 | 35 |
| 1745423700 | 3.17 | -0.1 | -3.06 | 3.48 | 3.48 | 3.09 | 0 |
| 1745337300 | 3.27 | 0.26 | 8.64 | 2.92 | 3.31 | 2.915 | 70 |
| 1744905300 | 3.0099999 | 0.11 | 3.61 | 2.845 | 3.09 | 2.7599999 | 0 |
| 1744818900 | 2.9049999 | 0.3 | 11.73 | 2.495 | 2.95 | 2.495 | 0 |
| 1744732500 | 2.6 | 0.25 | 10.40 | 2.35 | 2.62 | 2.345 | 0 |
| 1744646100 | 2.355 | 0.45 | 23.30 | 2.325 | 2.39 | 2.2 | 0 |
| 1744386900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1744300500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1744214100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1744127700 | 1.91 | 0.17 | 9.46 | 1.885 | 1.95 | 1.615 | 0 |
| 1744041300 | 1.745 | -1.52 | -46.47 | 2.295 | 2.32 | 1.745 | 0 |
| 1743782100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1743695700 | 3.2599999 | 0.24 | 7.95 | 2.93 | 3.27 | 2.92 | 0 |
| 1743609300 | 3.02 | -0.02 | -0.66 | 3.05 | 3.09 | 2.935 | 0 |
| 1743522900 | 3.04 | 0.12 | 4.11 | 3.0099999 | 3.06 | 2.935 | 0 |
| 1743436500 | 2.92 | -0.11 | -3.63 | 2.8849999 | 3.09 | 2.8849999 | 0 |
| 1743180900 | 3.0299999 | 0.33 | 12.22 | 2.705 | 3.11 | 2.7 | 750 |
| 1743094500 | 2.7 | 0.26 | 10.43 | 2.42 | 2.725 | 2.4 | 0 |
| 1743008100 | 2.445 | 0.03 | 1.24 | 2.44 | 2.485 | 2.33 | 0 |
| 1742921700 | 2.415 | -0.09 | -3.40 | 2.495 | 2.575 | 2.4 | 0 |
| 1742835300 | 2.5 | -0.13 | -4.76 | 2.7 | 2.705 | 2.485 | 3000 |
| 1742576100 | 2.625 | 0.19 | 7.58 | 2.455 | 2.68 | 2.37 | 0 |
| 1742489700 | 2.44 | -0.09 | -3.37 | 2.565 | 2.585 | 2.42 | 0 |
| 1742403300 | 2.525 | -0.17 | -6.13 | 2.6349999 | 2.6549999 | 2.485 | 0 |
| 1742316900 | 2.69 | -0.09 | -3.24 | 2.775 | 2.79 | 2.68 | 0 |
| 1742230500 | 2.7799999 | 0.09 | 3.35 | 2.675 | 2.83 | 2.66 | 0 |
| 1741971300 | 2.69 | 0.12 | 4.47 | 2.565 | 2.69 | 2.52 | 0 |
| 1741884900 | 2.575 | 0.16 | 6.40 | 2.39 | 2.6 | 2.35 | 3000 |
| 1741798500 | 2.42 | -0.1 | -3.78 | 2.56 | 2.56 | 2.395 | 0 |
| 1741712100 | 2.515 | -0.12 | -4.37 | 2.615 | 2.72 | 2.515 | 0 |
| 1741625700 | 2.63 | 0.31 | 13.36 | 2.365 | 2.68 | 2.305 | 2368 |
| 1741366500 | 2.32 | 0.07 | 3.34 | 2.16 | 2.33 | 2.11 | 952 |
| 1741280100 | 2.245 | -0.69 | -23.38 | 2.97 | 2.97 | 2.07 | 952 |
| 1741193700 | 2.93 | -0.39 | -11.75 | 3.37 | 3.49 | 2.93 | 0 |
| 1741107300 | 3.32 | 0.3 | 9.93 | 2.925 | 3.51 | 2.85 | 100 |
| 1741020900 | 3.02 | 0.02 | 0.83 | 3.07 | 3.08 | 2.87 | 0 |
| 1740761700 | 2.995 | 0.08 | 2.57 | 2.8 | 2.995 | 2.8 | 0 |
| 1740675300 | 2.92 | -0.04 | -1.35 | 2.925 | 2.96 | 2.84 | 0 |
| 1740588900 | 2.96 | -0.02 | -0.67 | 3.07 | 3.07 | 2.955 | 1813 |
| 1740502500 | 2.98 | 0.07 | 2.41 | 2.875 | 3.02 | 2.875 | 0 |
| 1740416100 | 2.91 | 0.23 | 8.38 | 2.73 | 2.915 | 2.6549999 | 750 |
| 1740156900 | 2.685 | 0.12 | 4.47 | 2.615 | 2.7 | 2.56 | 0 |
| 1740070500 | 2.57 | -0.07 | -2.65 | 2.65 | 2.7 | 2.545 | 801 |
| 1739984100 | 2.64 | -0.01 | -0.19 | 2.67 | 2.815 | 2.6349999 | 0 |
| 1739897700 | 2.645 | -0.14 | -5.03 | 2.82 | 2.82 | 2.64 | 0 |
| 1739811300 | 2.785 | -0.11 | -3.63 | 2.94 | 2.98 | 2.77 | 0 |
| 1739552100 | 2.89 | -0.31 | -9.69 | 3.2 | 3.21 | 2.805 | 11345 |
| 1739465700 | 3.2 | -0.03 | -0.93 | 3.33 | 3.34 | 3.18 | 0 |
| 1739379300 | 3.23 | 0.02 | 0.62 | 3.18 | 3.41 | 3.13 | 0 |
| 1739292900 | 3.21 | -0.18 | -5.31 | 3.33 | 3.43 | 3.18 | 60 |
| 1739206500 | 3.39 | 0.14 | 4.31 | 3.27 | 3.47 | 3.18 | 15 |
| 1738947300 | 3.25 | -0.64 | -16.45 | 3.9 | 4 | 3.23 | 0 |
| 1738860900 | 3.89 | 0.02 | 0.52 | 3.92 | 4.03 | 3.87 | 0 |
| 1738774500 | 3.87 | 0.11 | 2.93 | 3.68 | 3.96 | 3.65 | 0 |
| 1738688100 | 3.76 | -0.03 | -0.79 | 3.81 | 3.83 | 3.68 | 0 |
| 1738601700 | 3.79 | 0.07 | 1.88 | 3.43 | 3.81 | 3.43 | 0 |
| 1738342500 | 3.72 | -0.25 | -6.30 | 4.03 | 4.07 | 3.71 | 780 |
| 1738256100 | 3.97 | 0.11 | 2.85 | 3.94 | 3.99 | 3.75 | 0 |
| 1738169700 | 3.86 | -0.06 | -1.53 | 3.91 | 3.92 | 3.67 | 0 |
| 1738083300 | 3.92 | -0.01 | -0.25 | 3.99 | 3.99 | 3.58 | 0 |
| 1737996900 | 3.93 | 0.36 | 10.08 | 3.52 | 4 | 3.51 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
