Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SINWL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.31 | 5.14 | 5.59 | 5.53 | 5.37 |
SINWL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINWL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.50 | 0.08 | 1.48% | 5.31 | 5.59 | 5.14 | 0 |
May 23 2024 | 5.42 | -0.43 | -7.35% | 5.90 | 5.92 | 5.36 | 5 |
May 22 2024 | 5.85 | 0.24 | 4.28% | 5.57 | 5.85 | 5.41 | 0 |
May 21 2024 | 5.61 | 0.05 | 0.90% | 5.48 | 5.63 | 5.32 | 0 |
May 20 2024 | 5.56 | -0.34 | -5.76% | 5.67 | 5.73 | 5.49 | 0 |
May 17 2024 | 5.90 | 0.31 | 5.55% | 5.57 | 5.93 | 5.42 | 0 |
May 16 2024 | 5.59 | -0.19 | -3.29% | 5.84 | 5.84 | 5.54 | 0 |
May 15 2024 | 5.78 | 0.42 | 7.84% | 5.36 | 5.78 | 5.29 | 100 |
May 14 2024 | 5.36 | 0.04 | 0.75% | 5.31 | 5.59 | 5.22 | 0 |
May 13 2024 | 5.32 | -0.39 | -6.83% | 5.67 | 5.68 | 5.30 | 0 |
May 10 2024 | 5.71 | 0.28 | 5.16% | 5.42 | 5.73 | 5.42 | 0 |
May 09 2024 | 5.43 | 0.23 | 4.42% | 5.15 | 5.64 | 5.12 | 0 |
May 08 2024 | 5.20 | -0.15 | -2.80% | 5.30 | 5.52 | 5.20 | 0 |
May 07 2024 | 5.35 | 0.14 | 2.69% | 5.20 | 5.41 | 5.10 | 0 |
May 06 2024 | 5.21 | -0.09 | -1.70% | 5.28 | 5.33 | 5.10 | 0 |
May 03 2024 | 5.30 | 0.28 | 5.58% | 5.03 | 5.54 | 5.03 | 2,000 |
May 02 2024 | 5.02 | -0.01 | -0.20% | 5.10 | 5.25 | 4.97 | 5,100 |
Apr 30 2024 | 5.03 | 0.12 | 2.44% | 4.94 | 5.03 | 4.71 | 0 |
Apr 29 2024 | 4.91 | 0.12 | 2.51% | 4.80 | 4.95 | 4.70 | 0 |
Apr 26 2024 | 4.79 | 0.21 | 4.59% | 4.62 | 4.90 | 4.56 | 2,100 |
Apr 25 2024 | 4.58 | -0.10 | -2.14% | 4.71 | 4.79 | 4.42 | 130 |