We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.69003690037 | 27.1 | 28.5 | 26.6 | 47503 | 27.68349718 | DE |
| 4 | -0.85 | -2.93609671848 | 28.95 | 29.5 | 25.2 | 77336 | 27.77854862 | DE |
| 12 | -8 | -22.1606648199 | 36.1 | 38.15 | 25.2 | 59711 | 30.33971051 | DE |
| 26 | -8.3 | -22.8021978022 | 36.4 | 38.15 | 25.2 | 53144 | 31.35985146 | DE |
| 52 | -12.15 | -30.1863354037 | 40.25 | 46.3 | 25.2 | 40861 | 34.14639281 | DE |
| 156 | -6.9 | -19.7142857143 | 35 | 46.3 | 25.2 | 30476 | 36.0969378 | DE |
| 260 | 14.99 | 114.340198322 | 13.11 | 46.3 | 11.514 | 32682 | 32.20077489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 28.35 | 0.55 | 1.98 | 27.95 | 28.45 | 27.55 | 53357 |
| 1745423700 | 27.8 | 1.05 | 3.93 | 27.1 | 28.05 | 27 | 45391 |
| 1745337300 | 26.75 | -0.2 | -0.74 | 27.1 | 27.2 | 26.6 | 43761 |
| 1744905300 | 26.95 | -0.65 | -2.36 | 27.55 | 27.9 | 26.9 | 44652 |
| 1744818900 | 27.6 | -0.9 | -3.16 | 28.1 | 28.3 | 27.45 | 64528 |
| 1744732500 | 28.5 | 0.05 | 0.18 | 28.6 | 28.9 | 28.35 | 78976 |
| 1744646100 | 28.45 | 1.35 | 4.98 | 28 | 28.6 | 27.9 | 51064 |
| 1744386900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1744300500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1744214100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1744127700 | 27.1 | 0.6 | 2.26 | 26.9 | 27.25 | 26.35 | 105911 |
| 1744041300 | 26.5 | -1 | -3.64 | 25.5 | 27.35 | 25.2 | 138211 |
| 1743782100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1743695700 | 27.5 | -0.4 | -1.43 | 27.15 | 27.85 | 26.95 | 105130 |
| 1743609300 | 27.9 | -0.75 | -2.62 | 29 | 29 | 27.5 | 128641 |
| 1743522900 | 28.65 | -0.15 | -0.52 | 28.85 | 28.95 | 28.25 | 33485 |
| 1743436500 | 28.8 | -0.1 | -0.35 | 28.7 | 28.9 | 28.4 | 87620 |
| 1743180900 | 28.9 | -0.05 | -0.17 | 28.95 | 29.5 | 28.65 | 101970 |
| 1743094500 | 28.95 | 0.2 | 0.70 | 28.5 | 29.35 | 28.25 | 104150 |
| 1743008100 | 28.75 | -0.05 | -0.17 | 28.6 | 28.8 | 28.05 | 66713 |
| 1742921700 | 28.8 | 0.2 | 0.70 | 28.8 | 28.85 | 28.25 | 66714 |
| 1742835300 | 28.6 | 0.25 | 0.88 | 28.4 | 28.85 | 27.9 | 97539 |
| 1742576100 | 28.35 | -0.65 | -2.24 | 28.6 | 28.75 | 28.15 | 59391 |
| 1742489700 | 29 | -0.05 | -0.17 | 29.05 | 29.1 | 28.35 | 53018 |
| 1742403300 | 29.05 | -0.1 | -0.34 | 29.2 | 29.3 | 28.85 | 36968 |
| 1742316900 | 29.15 | -0.4 | -1.35 | 29.8 | 29.95 | 28.7 | 55268 |
| 1742230500 | 29.55 | 0.05 | 0.17 | 29.9 | 30.2 | 29.4 | 42272 |
| 1741971300 | 29.5 | 0.35 | 1.20 | 29.35 | 29.85 | 29.25 | 37149 |
| 1741884900 | 29.15 | -0.65 | -2.18 | 29.6 | 29.65 | 29 | 45571 |
| 1741798500 | 29.8 | 1.4 | 4.93 | 28.9 | 29.95 | 28.5 | 109851 |
| 1741712100 | 28.4 | -2.15 | -7.04 | 31.35 | 31.45 | 28.4 | 194361 |
| 1741625700 | 30.55 | -0.2 | -0.65 | 31 | 31.4 | 30.35 | 62954 |
| 1741366500 | 30.75 | -0.4 | -1.28 | 31.1 | 31.15 | 30.55 | 42701 |
| 1741280100 | 31.15 | -0.45 | -1.42 | 31.7 | 31.95 | 30.95 | 30552 |
| 1741193700 | 31.6 | 0.6 | 1.94 | 31.2 | 31.75 | 31.1 | 38415 |
| 1741107300 | 31 | -1.15 | -3.58 | 31.95 | 31.95 | 30.8 | 38634 |
| 1741020900 | 32.15 | -0.1 | -0.31 | 32.549999 | 32.75 | 32 | 47231 |
| 1740761700 | 32.25 | -0.25 | -0.77 | 32.299999 | 32.4 | 31.85 | 54560 |
| 1740675300 | 32.5 | -1.05 | -3.13 | 33.35 | 33.35 | 32.4 | 61320 |
| 1740588900 | 33.549999 | 0.45 | 1.36 | 33.5 | 34.15 | 33.299999 | 38026 |
| 1740502500 | 33.1 | -0.1 | -0.30 | 33.35 | 33.5 | 33 | 26017 |
| 1740416100 | 33.2 | -0.05 | -0.15 | 33.549999 | 33.6 | 32.95 | 42930 |
| 1740156900 | 33.25 | 0.6 | 1.84 | 32.95 | 33.9 | 32.95 | 37939 |
| 1740070500 | 32.65 | -0.45 | -1.36 | 33 | 33.4 | 32.549999 | 44000 |
| 1739984100 | 33.1 | -1 | -2.93 | 34.4 | 34.55 | 33 | 47526 |
| 1739897700 | 34.1 | -0.25 | -0.73 | 34.35 | 34.6 | 34.05 | 33229 |
| 1739811300 | 34.35 | -0.85 | -2.41 | 34.6 | 35.05 | 34.2 | 59377 |
| 1739552100 | 35.2 | -1.35 | -3.69 | 36.35 | 36.8 | 34.95 | 44591 |
| 1739465700 | 36.55 | -0.8 | -2.14 | 37.65 | 38.15 | 35.25 | 126426 |
| 1739379300 | 37.35 | 1.15 | 3.18 | 36.2 | 37.7 | 36.2 | 82490 |
| 1739292900 | 36.2 | 0.55 | 1.54 | 35.5 | 36.25 | 35.3 | 26916 |
| 1739206500 | 35.65 | 0.65 | 1.86 | 35.55 | 35.65 | 35.05 | 17472 |
| 1738947300 | 35 | -0.3 | -0.85 | 35.4 | 35.6 | 35 | 29109 |
| 1738860900 | 35.3 | 0.25 | 0.71 | 35.45 | 35.45 | 35.05 | 27726 |
| 1738774500 | 35.05 | -0.1 | -0.28 | 35.45 | 35.45 | 34.95 | 21878 |
| 1738688100 | 35.15 | -0.25 | -0.71 | 35.5 | 35.5 | 34.95 | 19582 |
| 1738601700 | 35.4 | -0.5 | -1.39 | 34.6 | 35.5 | 34.6 | 34631 |
| 1738342500 | 35.9 | -0.2 | -0.55 | 36.1 | 36.4 | 35.55 | 36492 |
| 1738256100 | 36.1 | 1.2 | 3.44 | 34.8 | 36.1 | 34.8 | 58048 |
| 1738169700 | 34.9 | 0.65 | 1.90 | 34.5 | 34.9 | 34.35 | 34449 |
| 1738083300 | 34.25 | 0.05 | 0.15 | 34.3 | 34.8 | 34.15 | 21601 |
| 1737996900 | 34.2 | 0.15 | 0.44 | 34 | 34.45 | 33.299999 | 32078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
