Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Super Micro Computer Smci Etp | SMCI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -13.07% | 9.23 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.84 | 9.09 | 10.84 | 9.23 | 10.618 |
SMCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.23 | -1.39 | -13.07% | 10.84 | 10.84 | 9.09 | 326 |
| May 30 2024 | 10.618 | -0.59 | -5.23% | 10.868 | 11.12 | 10.618 | 1,354 |
| May 29 2024 | 11.204 | -1.50 | -11.78% | 11.936 | 11.936 | 11.076 | 1,518 |
| May 28 2024 | 12.70 | 0.22 | 1.73% | 12.75 | 12.854 | 12.70 | 142 |
| May 27 2024 | 12.484 | 0.00 | 0.00% | 12.484 | 12.484 | 12.484 | 0 |
| May 24 2024 | 12.484 | -0.34 | -2.64% | 12.09 | 12.484 | 12.09 | 1,830 |
| May 23 2024 | 12.822 | -0.23 | -1.78% | 13.286 | 13.92 | 12.822 | 13,309 |
| May 22 2024 | 13.054 | 0.00 | 0.00% | 13.054 | 13.054 | 13.054 | 0 |
| May 21 2024 | 13.054 | 0.00 | 0.00% | 13.054 | 13.054 | 13.054 | 0 |
| May 20 2024 | 13.054 | -1.35 | -9.36% | 12.70 | 13.328 | 12.70 | 259 |
| May 17 2024 | 14.402 | 0.00 | 0.00% | 14.402 | 14.402 | 14.402 | 0 |
| May 16 2024 | 14.402 | 2.02 | 16.35% | 14.05 | 14.402 | 13.708 | 300 |
| May 15 2024 | 12.378 | 2.68 | 27.63% | 11.52 | 12.378 | 11.52 | 605 |
| May 14 2024 | 9.698 | -0.56 | -5.42% | 9.698 | 9.698 | 9.698 | 43 |
| May 13 2024 | 10.254 | -0.66 | -6.08% | 9.926 | 10.254 | 9.926 | 302 |
| May 10 2024 | 10.918 | 0.29 | 2.77% | 10.97 | 10.97 | 10.828 | 458 |
| May 09 2024 | 10.624 | -0.58 | -5.18% | 11.014 | 11.138 | 10.608 | 443 |
| May 08 2024 | 11.204 | 0.00 | 0.00% | 11.204 | 11.204 | 11.204 | 0 |
| May 07 2024 | 11.204 | 0.96 | 9.41% | 11.194 | 11.23 | 10.96 | 55 |
| May 06 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| May 03 2024 | 10.24 | 1.19 | 13.15% | 9.54 | 10.24 | 9.54 | 17,868 |
| May 02 2024 | 9.05 | -4.57 | -33.55% | 9.698 | 9.698 | 8.79 | 2,824 |
