We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.078 | 0.01 | 0.11 | 11.08 | 11.08 | 11.078 | 2126 |
| 1739465700 | 11.066 | 0.03 | 0.27 | 11.032 | 11.066 | 11.032 | 6695 |
| 1739379300 | 11.036 | 0.01 | 0.09 | 11.036 | 11.036 | 11.036 | 15 |
| 1739292900 | 11.026 | 0.05 | 0.42 | 10.992 | 11.044 | 10.992 | 1586 |
| 1739206500 | 10.98 | 0.03 | 0.24 | 10.972 | 10.98 | 10.972 | 796 |
| 1738947300 | 10.954 | -0.03 | -0.27 | 10.954 | 10.954 | 10.954 | 461 |
| 1738860900 | 10.984 | 0.14 | 1.33 | 10.98 | 10.986 | 10.968 | 2487 |
| 1738774500 | 10.84 | -0.07 | -0.61 | 10.82 | 10.84 | 10.82 | 194 |
| 1738688100 | 10.906 | -0.07 | -0.66 | 10.964 | 10.97 | 10.9 | 7816 |
| 1738601700 | 10.978 | 0 | 0.00 | 10.94 | 10.978 | 10.918 | 2775 |
| 1738342500 | 10.978 | 0.03 | 0.27 | 11.026 | 11.028 | 10.978 | 2383 |
| 1738256100 | 10.948 | 0.05 | 0.50 | 10.896 | 10.948 | 10.896 | 1257 |
| 1738169700 | 10.894 | -0.05 | -0.46 | 10.894 | 10.894 | 10.894 | 445 |
| 1738083300 | 10.944 | 0.15 | 1.37 | 10.98 | 10.99 | 10.944 | 2262 |
| 1737996900 | 10.796 | 0.17 | 1.62 | 10.622 | 10.808 | 10.622 | 4205 |
| 1737737700 | 10.624 | 0.02 | 0.23 | 10.616 | 10.624 | 10.616 | 10319 |
| 1737651300 | 10.6 | -0.01 | -0.08 | 10.6 | 10.6 | 10.6 | 1829 |
| 1737564900 | 10.608 | -0.04 | -0.36 | 10.646 | 10.664 | 10.608 | 1312 |
| 1737478500 | 10.646 | 0.03 | 0.26 | 10.646 | 10.646 | 10.646 | 464 |
| 1737392100 | 10.618 | 0.09 | 0.85 | 10.66 | 10.67 | 10.618 | 2373 |
| 1737132900 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
| 1737046500 | 10.528 | -0.01 | -0.06 | 10.528 | 10.528 | 10.528 | 469 |
| 1736960100 | 10.534 | 0.05 | 0.44 | 10.534 | 10.534 | 10.534 | 79 |
| 1736873700 | 10.488 | -0.11 | -1.08 | 10.488 | 10.488 | 10.488 | 810 |
| 1736787300 | 10.602 | -0.03 | -0.26 | 10.602 | 10.602 | 10.602 | 158 |
| 1736528100 | 10.63 | -0.07 | -0.65 | 10.698 | 10.708 | 10.618 | 1470 |
| 1736441700 | 10.7 | 0.07 | 0.70 | 10.7 | 10.7 | 10.7 | 82 |
| 1736355300 | 10.626 | -0.02 | -0.17 | 10.626 | 10.626 | 10.626 | 13 |
| 1736268900 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1736182500 | 10.644 | -0.17 | -1.61 | 10.644 | 10.644 | 10.644 | 91 |
| 1735923300 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1735836900 | 10.818 | 0.12 | 1.14 | 10.784 | 10.818 | 10.784 | 289 |
| 1735577700 | 10.696 | -0.09 | -0.82 | 10.696 | 10.696 | 10.696 | 46 |
| 1735318500 | 10.784 | 0.02 | 0.15 | 10.8 | 10.802 | 10.784 | 2865 |
| 1734972900 | 10.768 | 0.01 | 0.07 | 10.74 | 10.768 | 10.74 | 6914 |
| 1734713700 | 10.76 | -0.09 | -0.81 | 10.766 | 10.766 | 10.728 | 1192 |
| 1734627300 | 10.848 | -0.06 | -0.59 | 10.846 | 10.848 | 10.826 | 714 |
| 1734540900 | 10.912 | -0.01 | -0.09 | 10.912 | 10.912 | 10.912 | 1452 |
| 1734454500 | 10.922 | -0.07 | -0.67 | 10.922 | 10.922 | 10.922 | 944 |
| 1734368100 | 10.996 | 0 | 0.02 | 10.952 | 10.996 | 10.95 | 1563 |
| 1734108900 | 10.994 | -0.05 | -0.43 | 11.012 | 11.032 | 10.994 | 5011 |
| 1734022500 | 11.042 | 0.09 | 0.86 | 10.97 | 11.042 | 10.97 | 3214 |
| 1733936100 | 10.948 | 0.04 | 0.40 | 10.948 | 10.948 | 10.948 | 548 |
| 1733849700 | 10.904 | -0.03 | -0.24 | 10.916 | 10.916 | 10.904 | 1972 |
| 1733763300 | 10.93 | -0.07 | -0.65 | 10.938 | 10.938 | 10.904 | 1034 |
| 1733504100 | 11.002 | 0.08 | 0.70 | 10.924 | 11.002 | 10.924 | 2427 |
| 1733417700 | 10.926 | 0.03 | 0.26 | 10.934 | 10.934 | 10.926 | 239 |
| 1733331300 | 10.898 | -0.07 | -0.64 | 10.946 | 10.954 | 10.898 | 4641 |
| 1733244900 | 10.968 | -0.04 | -0.40 | 11.006 | 11.006 | 10.968 | 7460 |
| 1733158500 | 11.012 | 0.1 | 0.93 | 11.002 | 11.012 | 11.002 | 1499 |
| 1732899300 | 10.91 | -0 | -0.02 | 10.912 | 10.94 | 10.908 | 4307 |
| 1732812900 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732726500 | 10.912 | 0.06 | 0.57 | 10.94 | 10.94 | 10.912 | 1889 |
| 1732640100 | 10.85 | -0.03 | -0.28 | 10.85 | 10.85 | 10.85 | 1920 |
| 1732553700 | 10.88 | -0.03 | -0.29 | 10.892 | 10.892 | 10.876 | 843 |
| 1732294500 | 10.912 | 0.28 | 2.61 | 10.754 | 10.92 | 10.754 | 17390 |
| 1732208100 | 10.634 | 0.05 | 0.45 | 10.63 | 10.634 | 10.62 | 3504 |
| 1732121700 | 10.586 | -0.04 | -0.36 | 10.64 | 10.642 | 10.586 | 1766 |
| 1732035300 | 10.624 | 0.04 | 0.34 | 10.596 | 10.64 | 10.574 | 178850 |
| 1731948900 | 10.588 | 0.01 | 0.06 | 10.588 | 10.588 | 10.588 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
