We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 10.42 | -0.03 | -0.33 | 10.402 | 10.42 | 10.402 | 2330 |
| 1745510100 | 10.454 | -0.07 | -0.65 | 10.464 | 10.472 | 10.402 | 1367 |
| 1745423700 | 10.522 | 0.1 | 0.94 | 10.522 | 10.522 | 10.522 | 499 |
| 1745337300 | 10.424 | 0 | 0.00 | 10.378 | 10.424 | 10.378 | 1095 |
| 1744905300 | 10.424 | 0.08 | 0.81 | 10.298 | 10.424 | 10.298 | 1511 |
| 1744818900 | 10.34 | -0.15 | -1.43 | 10.364 | 10.364 | 10.34 | 704 |
| 1744732500 | 10.49 | 0.16 | 1.59 | 10.41 | 10.49 | 10.41 | 3763 |
| 1744646100 | 10.326 | 0.06 | 0.62 | 10.246 | 10.326 | 10.246 | 269 |
| 1744386900 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1744300500 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1744214100 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1744127700 | 10.262 | 0.18 | 1.79 | 10.164 | 10.264 | 10.164 | 2096 |
| 1744041300 | 10.082 | -0.57 | -5.39 | 10.074 | 10.082 | 9.878 | 4312 |
| 1743782100 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1743695700 | 10.656 | -0.07 | -0.69 | 10.56 | 10.662 | 10.49 | 2108 |
| 1743609300 | 10.73 | -0 | -0.04 | 10.73 | 10.73 | 10.73 | 8620 |
| 1743522900 | 10.734 | 0.05 | 0.47 | 10.744 | 10.806 | 10.734 | 446 |
| 1743440100 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1743180900 | 10.684 | 0.04 | 0.34 | 10.684 | 10.684 | 10.684 | 350 |
| 1743094500 | 10.648 | 0.08 | 0.72 | 10.594 | 10.648 | 10.594 | 323 |
| 1743008100 | 10.572 | 0.07 | 0.69 | 10.5 | 10.572 | 10.5 | 563 |
| 1742921700 | 10.5 | -0.06 | -0.53 | 10.5 | 10.5 | 10.5 | 21 |
| 1742835300 | 10.556 | 0.02 | 0.15 | 10.58 | 10.582 | 10.556 | 1079 |
| 1742576100 | 10.54 | -0.08 | -0.72 | 10.586 | 10.588 | 10.54 | 3198 |
| 1742489700 | 10.616 | 0.11 | 1.03 | 10.572 | 10.616 | 10.562 | 7790 |
| 1742403300 | 10.508 | -0 | -0.04 | 10.48 | 10.508 | 10.464 | 6368 |
| 1742316900 | 10.512 | -0.1 | -0.96 | 10.59 | 10.59 | 10.512 | 1182 |
| 1742230500 | 10.614 | 0.12 | 1.18 | 10.506 | 10.618 | 10.444 | 2547 |
| 1741971300 | 10.49 | -0.02 | -0.15 | 10.488 | 10.49 | 10.468 | 911 |
| 1741884900 | 10.506 | -0.21 | -2.00 | 10.57 | 10.57 | 10.506 | 1197 |
| 1741798500 | 10.72 | -0.02 | -0.15 | 10.72 | 10.72 | 10.72 | 325 |
| 1741712100 | 10.736 | -0.2 | -1.81 | 10.858 | 10.858 | 10.736 | 2020 |
| 1741625700 | 10.934 | -0.02 | -0.16 | 10.934 | 10.934 | 10.934 | 4468 |
| 1741366500 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1741280100 | 10.952 | -0.02 | -0.16 | 10.914 | 10.952 | 10.912 | 865 |
| 1741193700 | 10.97 | -0.35 | -3.06 | 11.036 | 11.036 | 10.97 | 1652 |
| 1741107300 | 11.316 | 0.03 | 0.28 | 11.292 | 11.368 | 11.264 | 4676 |
| 1741020900 | 11.284 | 0.07 | 0.66 | 11.264 | 11.284 | 11.236 | 2948 |
| 1740761700 | 11.21 | 0.03 | 0.29 | 11.162 | 11.24 | 11.162 | 7601 |
| 1740675300 | 11.178 | 0.04 | 0.34 | 11.094 | 11.18 | 11.082 | 3486 |
| 1740588900 | 11.14 | 0 | 0.04 | 11.266 | 11.266 | 11.14 | 823 |
| 1740502500 | 11.136 | 0.01 | 0.09 | 11.144 | 11.144 | 11.136 | 1933 |
| 1740416100 | 11.126 | 0.13 | 1.22 | 11.126 | 11.126 | 11.126 | 126 |
| 1740156900 | 10.992 | 0.06 | 0.57 | 10.968 | 11.006 | 10.968 | 2179 |
| 1740070500 | 10.93 | -0.15 | -1.35 | 11.038 | 11.038 | 10.93 | 11206 |
| 1739984100 | 11.08 | 0.09 | 0.82 | 11.03 | 11.08 | 10.998 | 9560 |
| 1739897700 | 10.99 | -0.04 | -0.36 | 11.014 | 11.02 | 10.952 | 4838 |
| 1739811300 | 11.03 | -0.05 | -0.43 | 11.006 | 11.032 | 10.984 | 7057 |
| 1739552100 | 11.078 | 0.01 | 0.11 | 11.08 | 11.08 | 11.078 | 2126 |
| 1739465700 | 11.066 | 0.03 | 0.27 | 11.032 | 11.066 | 11.032 | 6695 |
| 1739379300 | 11.036 | 0.01 | 0.09 | 11.036 | 11.036 | 11.036 | 15 |
| 1739292900 | 11.026 | 0.05 | 0.42 | 10.992 | 11.044 | 10.992 | 1586 |
| 1739206500 | 10.98 | 0.03 | 0.24 | 10.972 | 10.98 | 10.972 | 796 |
| 1738947300 | 10.954 | -0.03 | -0.27 | 10.954 | 10.954 | 10.954 | 461 |
| 1738860900 | 10.984 | 0.14 | 1.33 | 10.98 | 10.986 | 10.968 | 2487 |
| 1738774500 | 10.84 | -0.07 | -0.61 | 10.82 | 10.84 | 10.82 | 194 |
| 1738688100 | 10.906 | -0.07 | -0.66 | 10.964 | 10.97 | 10.9 | 7816 |
| 1738601700 | 10.978 | 0 | 0.00 | 10.94 | 10.978 | 10.918 | 2775 |
| 1738342500 | 10.978 | 0.03 | 0.27 | 11.026 | 11.028 | 10.978 | 2383 |
| 1738256100 | 10.948 | 0.05 | 0.50 | 10.896 | 10.948 | 10.896 | 1257 |
| 1738169700 | 10.894 | -0.05 | -0.46 | 10.894 | 10.894 | 10.894 | 445 |
| 1738083300 | 10.944 | 0.15 | 1.37 | 10.98 | 10.99 | 10.944 | 2262 |
| 1737996900 | 10.796 | 0.17 | 1.62 | 10.622 | 10.808 | 10.622 | 4205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
