We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.556 | 0.02 | 0.23 | 10.524 | 10.556 | 10.52 | 22504 |
| 1730393700 | 10.532 | -0.14 | -1.29 | 10.596 | 10.596 | 10.504 | 3902 |
| 1730307300 | 10.67 | -0.11 | -1.00 | 10.67 | 10.67 | 10.67 | 614 |
| 1730220900 | 10.778 | -0.09 | -0.81 | 10.87 | 10.87 | 10.778 | 5888 |
| 1730134500 | 10.866 | -0.02 | -0.18 | 10.844 | 10.866 | 10.834 | 4957 |
| 1729871700 | 10.886 | -0.04 | -0.38 | 10.886 | 10.886 | 10.886 | 228 |
| 1729785300 | 10.928 | -0 | -0.02 | 10.948 | 10.95 | 10.928 | 1686 |
| 1729698900 | 10.93 | 0.04 | 0.35 | 10.93 | 10.93 | 10.93 | 34 |
| 1729612500 | 10.892 | -0.13 | -1.20 | 10.942 | 10.942 | 10.892 | 788 |
| 1729526100 | 11.024 | 0.05 | 0.49 | 11.004 | 11.024 | 10.996 | 1082 |
| 1729266900 | 10.97 | -0.09 | -0.80 | 10.992 | 10.992 | 10.97 | 754 |
| 1729180500 | 11.058 | 0.09 | 0.84 | 10.998 | 11.068 | 10.998 | 9264 |
| 1729094100 | 10.966 | -0.01 | -0.07 | 10.96 | 10.966 | 10.96 | 608 |
| 1729007700 | 10.974 | 0.03 | 0.26 | 10.978 | 10.978 | 10.966 | 2331 |
| 1728921300 | 10.946 | 0.08 | 0.74 | 10.906 | 10.946 | 10.9 | 2869 |
| 1728662100 | 10.866 | -0.01 | -0.07 | 10.866 | 10.866 | 10.866 | 1 |
| 1728575700 | 10.874 | 0.06 | 0.52 | 10.874 | 10.874 | 10.874 | 277 |
| 1728489300 | 10.818 | 0.06 | 0.60 | 10.802 | 10.818 | 10.802 | 752 |
| 1728402900 | 10.754 | -0.09 | -0.83 | 10.714 | 10.754 | 10.714 | 1517 |
| 1728316500 | 10.844 | 0 | 0.00 | 10.844 | 10.844 | 10.844 | 0 |
| 1728057300 | 10.844 | -0.04 | -0.37 | 10.844 | 10.844 | 10.844 | 487 |
| 1727970900 | 10.884 | -0.02 | -0.18 | 10.878 | 10.884 | 10.878 | 5064 |
| 1727884500 | 10.904 | -0.06 | -0.58 | 10.952 | 10.952 | 10.9 | 1684 |
| 1727798100 | 10.968 | 0.02 | 0.15 | 10.968 | 10.97 | 10.968 | 1459 |
| 1727711700 | 10.952 | -0.03 | -0.26 | 10.936 | 10.952 | 10.936 | 1948 |
| 1727452500 | 10.98 | 0.07 | 0.64 | 10.952 | 10.98 | 10.952 | 1641 |
| 1727366100 | 10.91 | 0.06 | 0.59 | 10.91 | 10.91 | 10.91 | 1099 |
| 1727279700 | 10.846 | -0.01 | -0.13 | 10.824 | 10.846 | 10.824 | 3269 |
| 1727193300 | 10.86 | 0.02 | 0.20 | 10.864 | 10.874 | 10.832 | 16407 |
| 1727106900 | 10.838 | 0.09 | 0.80 | 10.796 | 10.838 | 10.784 | 9083 |
| 1726847700 | 10.752 | -0.12 | -1.14 | 10.788 | 10.788 | 10.752 | 864 |
| 1726761300 | 10.876 | 0 | 0.00 | 10.854 | 10.878 | 10.854 | 751 |
| 1726674900 | 10.876 | -0.07 | -0.64 | 10.872 | 10.896 | 10.872 | 2588 |
| 1726588500 | 10.946 | 0.04 | 0.39 | 10.96 | 10.96 | 10.946 | 3307 |
| 1726502100 | 10.904 | -0.01 | -0.05 | 10.916 | 10.916 | 10.904 | 1352 |
| 1726242900 | 10.91 | 0.02 | 0.20 | 10.908 | 10.942 | 10.894 | 103230 |
| 1726156500 | 10.888 | -0.09 | -0.78 | 10.954 | 10.954 | 10.888 | 1223 |
| 1726070100 | 10.974 | -0.03 | -0.27 | 10.97 | 10.974 | 10.95 | 113 |
| 1725983700 | 11.004 | 0.03 | 0.29 | 10.972 | 11.004 | 10.972 | 1764 |
| 1725897300 | 10.972 | 0.09 | 0.85 | 10.926 | 10.972 | 10.92 | 4082 |
| 1725638100 | 10.88 | -0.08 | -0.73 | 10.88 | 10.88 | 10.88 | 538 |
| 1725551700 | 10.96 | 0.05 | 0.42 | 10.954 | 10.96 | 10.954 | 10025 |
| 1725465300 | 10.914 | 0.03 | 0.29 | 10.914 | 11.018 | 10.904 | 128214 |
| 1725378900 | 10.882 | 0.04 | 0.39 | 10.864 | 10.882 | 10.864 | 614 |
| 1725292500 | 10.84 | 0.02 | 0.22 | 10.832 | 10.84 | 10.832 | 1879 |
| 1725033300 | 10.816 | 0.03 | 0.30 | 10.794 | 10.83 | 10.79 | 1572 |
| 1724946900 | 10.784 | 0.13 | 1.20 | 10.766 | 10.784 | 10.75 | 3753 |
| 1724860500 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1724774100 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1724687700 | 10.656 | 0.02 | 0.19 | 10.656 | 10.656 | 10.656 | 212 |
| 1724428500 | 10.636 | 0.01 | 0.06 | 10.634 | 10.636 | 10.634 | 941 |
| 1724342100 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 193 |
| 1724255700 | 10.64 | 0.15 | 1.43 | 10.536 | 10.64 | 10.528 | 7305 |
| 1724169300 | 10.49 | -0.01 | -0.13 | 10.518 | 10.518 | 10.49 | 569 |
| 1724082900 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1723823700 | 10.504 | 0.15 | 1.41 | 10.504 | 10.504 | 10.504 | 29 |
| 1723650900 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1723564500 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1723478100 | 10.358 | -0.04 | -0.40 | 10.402 | 10.402 | 10.358 | 3027 |
| 1723218900 | 10.4 | -0.03 | -0.31 | 10.406 | 10.406 | 10.4 | 2422 |
| 1723132500 | 10.432 | 0.04 | 0.38 | 10.326 | 10.432 | 10.326 | 331 |
| 1723046100 | 10.392 | 0 | 0.04 | 10.392 | 10.392 | 10.392 | 1793 |
| 1722959700 | 10.388 | 0.1 | 0.93 | 10.388 | 10.388 | 10.388 | 210 |
| 1722873300 | 10.292 | -0.19 | -1.81 | 10.392 | 10.392 | 10.292 | 2517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
