Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Eur Hdg Ucits Etf Acc | SWRE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.478 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.478 |
SWRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.478 | 0.00 | 0.00% | 11.478 | 11.478 | 11.478 | 0 |
| May 30 2024 | 11.478 | -0.11 | -0.98% | 11.478 | 11.478 | 11.478 | 312 |
| May 29 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 11.592 | 0 |
| May 28 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 11.592 | 0 |
| May 27 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 11.592 | 0 |
| May 24 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 11.592 | 0 |
| May 23 2024 | 11.592 | -0.06 | -0.48% | 11.668 | 11.684 | 11.592 | 10,527 |
| May 22 2024 | 11.648 | -0.01 | -0.05% | 11.61 | 11.648 | 11.596 | 4,000 |
| May 21 2024 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 11.654 | 0 |
| May 20 2024 | 11.654 | 0.04 | 0.31% | 11.612 | 11.654 | 11.598 | 4,000 |
| May 17 2024 | 11.618 | 0.01 | 0.07% | 11.608 | 11.618 | 11.608 | 8,605 |
| May 16 2024 | 11.61 | 0.13 | 1.13% | 11.61 | 11.61 | 11.61 | 303 |
| May 15 2024 | 11.48 | 0.05 | 0.44% | 11.48 | 11.48 | 11.48 | 299 |
| May 14 2024 | 11.43 | -0.05 | -0.42% | 11.432 | 11.432 | 11.43 | 2,880 |
| May 13 2024 | 11.478 | 0.13 | 1.16% | 11.478 | 11.478 | 11.478 | 260 |
| May 10 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| May 09 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| May 08 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| May 07 2024 | 11.346 | 0.24 | 2.12% | 11.346 | 11.346 | 11.346 | 581 |
| May 06 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 03 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 02 2024 | 11.11 | 0.14 | 1.31% | 11.11 | 11.11 | 11.11 | 98 |
