We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 30.645 | -0.44 | -1.42 | 30.59 | 30.645 | 30.59 | 279 |
| 1740416100 | 31.085 | -0.36 | -1.14 | 31.005 | 31.085 | 31.005 | 280 |
| 1740156900 | 31.445 | -0.21 | -0.66 | 31.325 | 31.445 | 31.325 | 224 |
| 1740070500 | 31.655 | 0.08 | 0.25 | 31.55 | 31.67 | 31.55 | 272 |
| 1739984100 | 31.575 | 0.13 | 0.41 | 31.485 | 31.575 | 31.485 | 161 |
| 1739897700 | 31.445 | 0.16 | 0.50 | 31.415 | 31.445 | 31.325 | 588 |
| 1739811300 | 31.29 | -0.02 | -0.06 | 31.485 | 31.485 | 31.195 | 751 |
| 1739552100 | 31.31 | 0.08 | 0.27 | 31.2 | 31.31 | 31.18 | 399 |
| 1739465700 | 31.225 | -0.07 | -0.21 | 31.105 | 31.225 | 31.105 | 354 |
| 1739379300 | 31.29 | -0.16 | -0.51 | 31.345 | 31.345 | 31.27 | 249 |
| 1739292900 | 31.45 | 0.05 | 0.18 | 31.465 | 31.465 | 31.35 | 162 |
| 1739206500 | 31.395 | -0.1 | -0.30 | 31.355 | 31.54 | 31.355 | 406 |
| 1738947300 | 31.49 | 0.05 | 0.17 | 31.34 | 31.49 | 31.34 | 204 |
| 1738860900 | 31.435 | 0.2 | 0.64 | 31.37 | 31.435 | 31.33 | 259 |
| 1738774500 | 31.235 | -0.07 | -0.22 | 31.085 | 31.235 | 31.085 | 378 |
| 1738688100 | 31.305 | -0.17 | -0.54 | 31.225 | 31.33 | 31.225 | 361 |
| 1738601700 | 31.475 | -0.41 | -1.27 | 31.53 | 31.53 | 31.225 | 224 |
| 1738342500 | 31.88 | 0.23 | 0.74 | 31.945 | 32.015 | 31.88 | 816 |
| 1738256100 | 31.645 | -0.07 | -0.22 | 31.57 | 31.645 | 31.57 | 287 |
| 1738169700 | 31.715 | -0.04 | -0.11 | 31.39 | 31.715 | 31.39 | 892 |
| 1738083300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737996900 | 31.75 | -0.6 | -1.87 | 31.385 | 31.75 | 31.385 | 237 |
| 1737737700 | 32.354999 | -0.16 | -0.48 | 32.545 | 32.545 | 32.31 | 295 |
| 1737651300 | 32.509999 | -0.11 | -0.32 | 32.38 | 32.509999 | 32.36 | 332 |
| 1737564900 | 32.615 | 0.33 | 1.01 | 32.63 | 32.63 | 32.445 | 788 |
| 1737478500 | 32.29 | -0.04 | -0.12 | 32.155 | 32.29 | 32.155 | 214 |
| 1737392100 | 32.33 | 0.03 | 0.09 | 32.145 | 32.33 | 32.14 | 769 |
| 1737132900 | 32.299999 | 0.46 | 1.46 | 32.14 | 32.299999 | 32.14 | 148 |
| 1737046500 | 31.835 | 0.34 | 1.06 | 31.845 | 31.845 | 31.625 | 306 |
| 1736960100 | 31.5 | 0.21 | 0.67 | 31.4 | 31.5 | 31.355 | 379 |
| 1736873700 | 31.29 | 0.51 | 1.66 | 31.155 | 31.325 | 31.155 | 331 |
| 1736787300 | 30.78 | -0.67 | -2.13 | 30.77 | 30.78 | 30.77 | 297 |
| 1736528100 | 31.45 | -0.08 | -0.25 | 31.26 | 31.45 | 31.26 | 349 |
| 1736441700 | 31.53 | -0.07 | -0.21 | 31.355 | 31.53 | 31.355 | 178 |
| 1736355300 | 31.595 | -0.31 | -0.96 | 31.565 | 31.595 | 31.565 | 271 |
| 1736268900 | 31.9 | 0.04 | 0.14 | 31.71 | 31.9 | 31.71 | 18 |
| 1736182500 | 31.855 | 0.32 | 1.00 | 31.74 | 31.855 | 31.74 | 199 |
| 1735923300 | 31.54 | -0.02 | -0.05 | 31.365 | 31.55 | 31.365 | 495 |
| 1735836900 | 31.555 | 0.44 | 1.41 | 31.405 | 31.555 | 31.405 | 272 |
| 1735577700 | 31.115 | -0.29 | -0.91 | 31.055 | 31.115 | 31.055 | 112 |
| 1735318500 | 31.4 | 0.07 | 0.22 | 31.19 | 31.4 | 31.19 | 440 |
| 1734972900 | 31.33 | 0.44 | 1.44 | 31.36 | 31.36 | 31.165 | 198 |
| 1734713700 | 30.885 | -0.3 | -0.96 | 30.745 | 30.885 | 30.735 | 864 |
| 1734627300 | 31.185 | -0.79 | -2.46 | 31.385 | 31.46 | 31.185 | 898 |
| 1734540900 | 31.97 | 0.2 | 0.65 | 31.855 | 31.97 | 31.855 | 196 |
| 1734454500 | 31.765 | -0.42 | -1.30 | 31.865 | 32.005 | 31.765 | 700 |
| 1734368100 | 32.185 | -0.25 | -0.76 | 31.99 | 32.185 | 31.99 | 1365 |
| 1734108900 | 32.43 | -0.19 | -0.58 | 32.299999 | 32.43 | 32.299999 | 190 |
| 1734022500 | 32.619999 | 0.09 | 0.29 | 32.445 | 32.619999 | 32.445 | 228 |
| 1733936100 | 32.525 | -0.12 | -0.35 | 32.36 | 32.525 | 32.36 | 142 |
| 1733849700 | 32.64 | -0.03 | -0.11 | 32.61 | 32.64 | 32.525 | 114 |
| 1733763300 | 32.674999 | -0.17 | -0.52 | 32.83 | 32.83 | 32.674999 | 265 |
| 1733504100 | 32.845 | -0.24 | -0.73 | 32.715 | 32.895 | 32.715 | 1101 |
| 1733417700 | 33.085 | -0.05 | -0.14 | 33.085 | 33.085 | 32.939999 | 127 |
| 1733331300 | 33.13 | 0.06 | 0.18 | 33.03 | 33.22 | 33.03 | 208 |
| 1733244900 | 33.07 | 0.08 | 0.23 | 32.95 | 33.07 | 32.9 | 125 |
| 1733158500 | 32.994999 | 0.16 | 0.50 | 32.945 | 33.13 | 32.884999 | 710 |
| 1732899300 | 32.83 | 0.07 | 0.23 | 32.619999 | 32.83 | 32.619999 | 108 |
| 1732812900 | 32.755 | 0.11 | 0.34 | 32.615 | 32.755 | 32.59 | 106 |
| 1732726500 | 32.645 | -0.26 | -0.79 | 32.494999 | 32.645 | 32.494999 | 179 |
| 1732640100 | 32.905 | 0.05 | 0.15 | 32.7 | 32.905 | 32.7 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
