Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | TIPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.15% | 18.412 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.42 | 18.412 | 18.42 | 18.412 | 18.44 |
TIPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.412 | -0.03 | -0.15% | 18.42 | 18.42 | 18.412 | 1,300 |
| May 16 2024 | 18.44 | 0.00 | 0.00% | 18.482 | 18.482 | 18.44 | 919 |
| May 15 2024 | 18.44 | 0.09 | 0.51% | 18.44 | 18.44 | 18.44 | 112 |
| May 14 2024 | 18.346 | 0.02 | 0.13% | 18.346 | 18.346 | 18.346 | 168 |
| May 13 2024 | 18.322 | -0.02 | -0.11% | 18.31 | 18.322 | 18.31 | 840 |
| May 10 2024 | 18.342 | 0.06 | 0.31% | 18.342 | 18.342 | 18.342 | 148 |
| May 09 2024 | 18.286 | 0.00 | -0.02% | 18.244 | 18.318 | 18.24 | 17,392 |
| May 08 2024 | 18.29 | -0.05 | -0.29% | 18.29 | 18.29 | 18.29 | 225 |
| May 07 2024 | 18.344 | 0.05 | 0.26% | 18.35 | 18.35 | 18.338 | 22,919 |
| May 06 2024 | 18.296 | 0.15 | 0.83% | 18.302 | 18.302 | 18.296 | 3,839 |
| May 03 2024 | 18.146 | 0.00 | 0.00% | 18.146 | 18.146 | 18.146 | 0 |
| May 02 2024 | 18.146 | -0.01 | -0.04% | 18.164 | 18.164 | 18.138 | 1,198 |
| Apr 30 2024 | 18.154 | -0.01 | -0.03% | 18.168 | 18.198 | 18.154 | 36,624 |
| Apr 29 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 446 |
| Apr 26 2024 | 18.16 | 0.03 | 0.17% | 18.16 | 18.16 | 18.16 | 612 |
| Apr 25 2024 | 18.13 | 0.03 | 0.15% | 18.13 | 18.13 | 18.13 | 692 |
| Apr 24 2024 | 18.102 | -0.06 | -0.32% | 18.102 | 18.102 | 18.102 | 738 |
| Apr 23 2024 | 18.16 | 0.04 | 0.22% | 18.166 | 18.166 | 18.108 | 1,617 |
| Apr 22 2024 | 18.12 | -0.02 | -0.13% | 18.06 | 18.134 | 18.06 | 1,486 |
| Apr 19 2024 | 18.144 | 0.00 | 0.00% | 18.16 | 18.16 | 18.144 | 1,347 |
| Apr 18 2024 | 18.144 | 0.06 | 0.31% | 18.144 | 18.144 | 18.144 | 335 |
