Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 101.34 | 1.14 | 1.14% | 102.26 | 102.26 | 100.92 | 4,263 |
| Jun 25 2024 | 100.20 | -1.26 | -1.24% | 99.38 | 100.28 | 99.27 | 108 |
| Jun 24 2024 | 101.46 | -0.26 | -0.26% | 101.62 | 101.74 | 101.34 | 171 |
| Jun 21 2024 | 101.72 | -1.04 | -1.01% | 102.00 | 102.14 | 101.10 | 1,894 |
| Jun 20 2024 | 102.76 | 1.12 | 1.10% | 102.32 | 102.90 | 102.26 | 317 |
| Jun 19 2024 | 101.64 | -0.58 | -0.57% | 101.64 | 101.64 | 101.64 | 121 |
| Jun 18 2024 | 102.22 | 0.82 | 0.81% | 102.28 | 102.46 | 101.86 | 508 |
| Jun 17 2024 | 101.40 | 0.36 | 0.36% | 101.62 | 102.66 | 101.40 | 420 |
| Jun 14 2024 | 101.04 | -2.54 | -2.45% | 101.20 | 101.54 | 101.04 | 1,001 |
| Jun 13 2024 | 103.58 | -1.16 | -1.11% | 104.08 | 104.40 | 103.58 | 845 |
| Jun 12 2024 | 104.74 | 2.44 | 2.39% | 102.58 | 104.74 | 102.48 | 876 |
| Jun 11 2024 | 102.30 | -0.44 | -0.43% | 102.82 | 102.94 | 102.10 | 556 |
| Jun 10 2024 | 102.74 | -0.16 | -0.16% | 102.60 | 102.74 | 101.62 | 1,909 |
| Jun 07 2024 | 102.90 | 0.30 | 0.29% | 103.00 | 103.00 | 102.90 | 135 |
| Jun 06 2024 | 102.60 | 1.90 | 1.89% | 103.08 | 103.56 | 102.40 | 593 |
| Jun 05 2024 | 100.70 | 2.35 | 2.39% | 99.18 | 100.70 | 99.09 | 1,318 |
| Jun 04 2024 | 98.35 | 0.06 | 0.06% | 97.45 | 98.40 | 97.45 | 139 |
| Jun 03 2024 | 98.29 | 1.36 | 1.40% | 98.54 | 98.54 | 97.89 | 819 |
| May 31 2024 | 96.93 | -1.62 | -1.64% | 97.41 | 98.21 | 96.93 | 791 |
| May 30 2024 | 98.55 | -0.27 | -0.27% | 98.13 | 98.77 | 98.10 | 2,238 |
| May 29 2024 | 98.82 | -1.26 | -1.26% | 99.62 | 99.86 | 98.82 | 129 |
| May 28 2024 | 100.08 | -0.28 | -0.28% | 100.72 | 100.84 | 100.08 | 233 |
| May 27 2024 | 100.36 | 0.67 | 0.67% | 100.16 | 100.36 | 100.02 | 626 |
| May 24 2024 | 99.69 | -1.11 | -1.10% | 99.20 | 99.81 | 99.20 | 1,522 |
| May 23 2024 | 100.80 | 1.14 | 1.14% | 100.70 | 101.26 | 100.70 | 2,496 |
| May 22 2024 | 99.66 | 0.70 | 0.71% | 99.00 | 99.66 | 98.99 | 2,820 |
| May 21 2024 | 98.96 | -0.34 | -0.34% | 99.31 | 99.34 | 98.94 | 147 |
| May 20 2024 | 99.30 | 0.89 | 0.90% | 98.41 | 99.42 | 98.41 | 2,842 |
| May 17 2024 | 98.41 | -1.08 | -1.09% | 98.29 | 98.41 | 98.29 | 106 |
| May 16 2024 | 99.49 | 1.27 | 1.29% | 99.12 | 99.81 | 99.12 | 430 |
| May 15 2024 | 98.22 | 0.29 | 0.30% | 98.41 | 98.70 | 97.98 | 128 |
| May 14 2024 | 97.93 | 0.22 | 0.23% | 97.80 | 98.00 | 97.70 | 1,318 |
| May 13 2024 | 97.71 | -0.16 | -0.16% | 97.70 | 97.83 | 97.69 | 347 |
| May 10 2024 | 97.87 | 0.81 | 0.83% | 97.50 | 98.00 | 97.34 | 2,318 |
| May 09 2024 | 97.06 | 0.34 | 0.35% | 96.55 | 97.09 | 96.55 | 368 |
| May 08 2024 | 96.72 | 0.25 | 0.26% | 96.60 | 96.84 | 96.17 | 619 |
| May 07 2024 | 96.47 | 1.49 | 1.57% | 95.74 | 96.73 | 95.40 | 1,663 |
| May 06 2024 | 94.98 | 1.13 | 1.20% | 94.00 | 95.03 | 94.00 | 2,944 |
| May 03 2024 | 93.85 | 1.36 | 1.47% | 93.15 | 94.26 | 93.03 | 239 |
| May 02 2024 | 92.49 | -1.44 | -1.53% | 92.57 | 93.21 | 92.49 | 586 |
| Apr 30 2024 | 93.93 | -0.54 | -0.57% | 95.19 | 95.19 | 93.93 | 481 |
| Apr 29 2024 | 94.47 | -1.14 | -1.19% | 95.26 | 95.38 | 94.47 | 2,082 |
| Apr 26 2024 | 95.61 | 2.53 | 2.72% | 94.79 | 95.61 | 94.60 | 1,082 |
| Apr 25 2024 | 93.08 | -1.97 | -2.07% | 93.90 | 94.39 | 92.80 | 194 |
| Apr 24 2024 | 95.05 | 2.23 | 2.40% | 95.49 | 95.73 | 95.05 | 2,099 |
| Apr 23 2024 | 92.82 | 1.37 | 1.50% | 92.81 | 93.01 | 92.50 | 804 |
| Apr 22 2024 | 91.45 | 0.07 | 0.08% | 91.54 | 91.54 | 91.35 | 420 |
| Apr 19 2024 | 91.38 | -1.14 | -1.23% | 91.20 | 91.93 | 91.20 | 39,808 |
| Apr 18 2024 | 92.52 | -2.20 | -2.32% | 92.95 | 93.66 | 92.09 | 9,261 |
| Apr 17 2024 | 94.72 | -0.93 | -0.97% | 94.64 | 94.95 | 94.42 | 8,804 |
| Apr 16 2024 | 95.65 | -1.12 | -1.16% | 95.24 | 96.02 | 95.19 | 1,768 |
| Apr 15 2024 | 96.77 | -0.05 | -0.05% | 97.66 | 98.12 | 96.77 | 248 |
| Apr 12 2024 | 96.82 | 0.10 | 0.10% | 98.70 | 98.70 | 96.82 | 229 |
| Apr 11 2024 | 96.72 | -0.68 | -0.70% | 97.49 | 97.49 | 96.72 | 1,905 |
| Apr 10 2024 | 97.40 | -0.48 | -0.49% | 98.03 | 98.42 | 97.26 | 2,009 |
| Apr 09 2024 | 97.88 | -0.09 | -0.09% | 97.96 | 97.96 | 97.38 | 510 |
| Apr 08 2024 | 97.97 | 0.79 | 0.81% | 97.08 | 97.97 | 97.08 | 1,243 |
| Apr 05 2024 | 97.18 | -0.67 | -0.68% | 96.12 | 97.67 | 96.12 | 1,025 |
| Apr 04 2024 | 97.85 | 0.31 | 0.32% | 97.37 | 97.85 | 97.27 | 6,295 |
| Apr 03 2024 | 97.54 | 0.54 | 0.56% | 96.96 | 97.54 | 96.91 | 1,179 |
| Apr 02 2024 | 97.00 | -0.86 | -0.88% | 95.50 | 99.04 | 95.50 | 1,119 |
