UB593A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.86 | 0.19 | 5.18% | 3.65 | 3.87 | 3.65 | 0 |
May 30 2024 | 3.67 | -0.21 | -5.41% | 3.82 | 3.84 | 3.65 | 0 |
May 29 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 4.15 | 3.87 | 0 |
May 28 2024 | 3.98 | 0.07 | 1.79% | 4.06 | 4.14 | 3.95 | 0 |
May 27 2024 | 3.91 | 0.14 | 3.71% | 3.68 | 3.92 | 3.66 | 0 |
May 24 2024 | 3.77 | 0.01 | 0.27% | 3.63 | 3.78 | 3.58 | 0 |
May 23 2024 | 3.76 | 0.11 | 3.01% | 3.59 | 3.80 | 3.59 | 0 |
May 22 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.67 | 3.54 | 0 |
May 21 2024 | 3.67 | -0.16 | -4.18% | 3.73 | 3.81 | 3.57 | 0 |
May 20 2024 | 3.83 | 0.06 | 1.59% | 3.69 | 3.93 | 3.69 | 0 |
May 17 2024 | 3.77 | 0.24 | 6.80% | 3.44 | 3.77 | 3.43 | 0 |
May 16 2024 | 3.53 | 0.01 | 0.28% | 3.49 | 3.60 | 3.37 | 0 |
May 15 2024 | 3.52 | -0.19 | -5.12% | 3.66 | 3.76 | 3.47 | 0 |
May 14 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.86 | 3.63 | 0 |
May 13 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.80 | 3.59 | 0 |
May 10 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.83 | 3.54 | 0 |
May 09 2024 | 3.62 | 0.08 | 2.26% | 3.45 | 3.69 | 3.43 | 0 |
May 08 2024 | 3.54 | 0.16 | 4.73% | 3.28 | 3.60 | 3.27 | 0 |
May 07 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.51 | 3.30 | 0 |
May 06 2024 | 3.38 | 0.11 | 3.36% | 3.23 | 3.42 | 3.21 | 0 |
May 03 2024 | 3.27 | -0.02 | -0.61% | 3.36 | 3.36 | 3.20 | 0 |
May 02 2024 | 3.29 | -0.31 | -8.61% | 3.54 | 3.55 | 3.19 | 0 |
Apr 30 2024 | 3.60 | -0.22 | -5.76% | 3.79 | 3.89 | 3.60 | 0 |
Apr 29 2024 | 3.82 | 0.16 | 4.37% | 3.75 | 3.82 | 3.63 | 0 |
Apr 26 2024 | 3.66 | -0.22 | -5.67% | 4.00 | 4.01 | 3.58 | 0 |
Apr 25 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.96 | 3.55 | 0 |
Apr 24 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 4.07 | 3.86 | 0 |
Apr 23 2024 | 3.93 | 0.19 | 5.08% | 3.78 | 3.98 | 3.78 | 0 |
Apr 22 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.88 | 3.65 | 0 |
Apr 19 2024 | 3.84 | -0.12 | -3.03% | 3.58 | 4.00 | 3.58 | 0 |
Apr 18 2024 | 3.96 | -0.15 | -3.65% | 4.04 | 4.11 | 3.88 | 0 |
Apr 17 2024 | 4.11 | 0.01 | 0.24% | 4.09 | 4.21 | 4.06 | 0 |
Apr 16 2024 | 4.10 | -0.41 | -9.09% | 4.45 | 4.51 | 4.07 | 0 |
Apr 15 2024 | 4.51 | -0.26 | -5.45% | 4.70 | 4.81 | 4.47 | 0 |
Apr 12 2024 | 4.77 | 0.55 | 13.03% | 4.42 | 4.88 | 4.32 | 0 |
Apr 11 2024 | 4.22 | -0.31 | -6.84% | 4.61 | 4.91 | 4.21 | 0 |
Apr 10 2024 | 4.53 | -0.15 | -3.21% | 4.67 | 4.79 | 4.49 | 0 |
Apr 09 2024 | 4.68 | -0.31 | -6.21% | 4.99 | 5.10 | 4.68 | 0 |
Apr 08 2024 | 4.99 | -0.09 | -1.77% | 5.13 | 5.13 | 4.99 | 0 |
Apr 05 2024 | 5.08 | 0.07 | 1.40% | 4.95 | 5.15 | 4.93 | 0 |
Apr 04 2024 | 5.01 | 0.22 | 4.59% | 4.79 | 5.02 | 4.79 | 0 |
Apr 03 2024 | 4.79 | -0.06 | -1.24% | 4.78 | 4.90 | 4.75 | 0 |
Apr 02 2024 | 4.85 | 0.46 | 10.48% | 4.44 | 4.86 | 4.44 | 0 |
Mar 28 2024 | 4.39 | 0.05 | 1.15% | 4.27 | 4.43 | 4.25 | 0 |
Mar 27 2024 | 4.34 | -0.06 | -1.36% | 4.31 | 4.43 | 4.26 | 0 |
Mar 26 2024 | 4.40 | 0.08 | 1.85% | 4.37 | 4.64 | 4.33 | 0 |
Mar 25 2024 | 4.32 | 0.08 | 1.89% | 4.18 | 4.33 | 4.18 | 0 |
Mar 22 2024 | 4.24 | -0.02 | -0.47% | 4.17 | 4.29 | 4.12 | 0 |
Mar 21 2024 | 4.26 | -0.04 | -0.93% | 4.44 | 4.44 | 4.12 | 0 |
Mar 20 2024 | 4.30 | -0.16 | -3.59% | 4.35 | 4.38 | 4.23 | 0 |
Mar 19 2024 | 4.46 | 0.24 | 5.69% | 4.17 | 4.46 | 4.15 | 0 |
Mar 18 2024 | 4.22 | 0.21 | 5.24% | 3.99 | 4.22 | 3.98 | 0 |
Mar 15 2024 | 4.01 | -0.06 | -1.47% | 4.05 | 4.16 | 3.98 | 0 |
Mar 14 2024 | 4.07 | 0.11 | 2.78% | 3.98 | 4.18 | 3.98 | 0 |
Mar 13 2024 | 3.96 | 0.32 | 8.79% | 3.70 | 4.02 | 3.64 | 0 |
Mar 12 2024 | 3.64 | 0.14 | 4.00% | 3.56 | 3.72 | 3.55 | 0 |
Mar 11 2024 | 3.50 | 0.08 | 2.34% | 3.36 | 3.51 | 3.28 | 0 |
Mar 08 2024 | 3.42 | -0.04 | -1.16% | 3.48 | 3.61 | 3.42 | 0 |
Mar 07 2024 | 3.46 | 0.00 | 0.00% | 3.40 | 3.47 | 3.25 | 0 |
Mar 06 2024 | 3.46 | 0.02 | 0.58% | 3.44 | 3.64 | 3.40 | 0 |
Mar 05 2024 | 3.44 | -0.08 | -2.27% | 3.51 | 3.52 | 3.35 | 0 |
Mar 04 2024 | 3.52 | -0.17 | -4.61% | 3.78 | 3.78 | 3.49 | 0 |