Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB8PFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 53.37 | -5.24 | -8.94% | 58.82 | 59.03 | 52.91 | 6 |
| Jun 06 2024 | 58.61 | 1.79 | 3.15% | 58.19 | 58.61 | 57.04 | 0 |
| Jun 05 2024 | 56.82 | 2.41 | 4.43% | 55.50 | 56.90 | 54.71 | 0 |
| Jun 04 2024 | 54.41 | -1.56 | -2.79% | 56.30 | 56.66 | 53.59 | 0 |
| Jun 03 2024 | 55.97 | 0.82 | 1.49% | 53.99 | 56.15 | 53.64 | 0 |
| May 31 2024 | 55.15 | -1.24 | -2.20% | 56.54 | 57.58 | 54.96 | 0 |
| May 30 2024 | 56.39 | 0.05 | 0.09% | 55.07 | 57.10 | 55.04 | 6 |
| May 29 2024 | 56.34 | -1.50 | -2.59% | 57.58 | 57.61 | 55.73 | 0 |
| May 28 2024 | 57.84 | 0.13 | 0.23% | 56.98 | 58.17 | 56.17 | 0 |
| May 27 2024 | 57.71 | 1.86 | 3.33% | 56.55 | 57.91 | 56.13 | 0 |
| May 24 2024 | 55.85 | -0.81 | -1.43% | 56.33 | 56.90 | 55.85 | 0 |
| May 23 2024 | 56.66 | -4.49 | -7.34% | 58.41 | 59.13 | 56.66 | 0 |
| May 22 2024 | 61.15 | -3.48 | -5.38% | 63.43 | 63.72 | 60.61 | 0 |
| May 21 2024 | 64.63 | 0.34 | 0.53% | 63.33 | 64.98 | 62.95 | 0 |
| May 20 2024 | 64.29 | 1.60 | 2.55% | 66.04 | 66.22 | 62.92 | 0 |
| May 17 2024 | 62.69 | 2.26 | 3.74% | 60.44 | 63.67 | 60.44 | 0 |
| May 16 2024 | 60.43 | -0.32 | -0.53% | 61.04 | 61.31 | 59.60 | 0 |
| May 15 2024 | 60.75 | 2.76 | 4.76% | 58.55 | 60.75 | 58.28 | 0 |
| May 14 2024 | 57.99 | 1.21 | 2.13% | 57.50 | 58.36 | 56.86 | 0 |
| May 13 2024 | 56.78 | -2.86 | -4.80% | 58.50 | 58.50 | 56.78 | 0 |
| May 10 2024 | 59.64 | 2.81 | 4.94% | 59.00 | 60.83 | 59.00 | 0 |
| May 09 2024 | 56.83 | 1.33 | 2.40% | 55.27 | 57.10 | 54.58 | 0 |
| May 08 2024 | 55.50 | 0.34 | 0.62% | 55.53 | 55.62 | 54.36 | 0 |
| May 07 2024 | 55.16 | -0.83 | -1.48% | 55.65 | 55.92 | 54.82 | 0 |
| May 06 2024 | 55.99 | 2.72 | 5.11% | 55.01 | 56.59 | 55.01 | 0 |
| May 03 2024 | 53.27 | -1.59 | -2.90% | 54.23 | 55.50 | 52.35 | 0 |
| May 02 2024 | 54.86 | 0.51 | 0.94% | 55.52 | 55.97 | 53.25 | 0 |
| Apr 30 2024 | 54.35 | -3.55 | -6.13% | 56.43 | 56.60 | 53.88 | 0 |
| Apr 29 2024 | 57.90 | 0.02 | 0.03% | 57.12 | 58.55 | 57.05 | 0 |
| Apr 26 2024 | 57.88 | 0.17 | 0.29% | 58.15 | 59.29 | 57.67 | 0 |
| Apr 25 2024 | 57.71 | -0.08 | -0.14% | 56.33 | 58.67 | 56.29 | 0 |
| Apr 24 2024 | 57.79 | 0.76 | 1.33% | 57.56 | 58.30 | 56.04 | 0 |
| Apr 23 2024 | 57.03 | -1.34 | -2.30% | 55.81 | 57.63 | 54.46 | 0 |
| Apr 22 2024 | 58.37 | -5.62 | -8.78% | 61.14 | 61.18 | 58.37 | 0 |
| Apr 19 2024 | 63.99 | 0.91 | 1.44% | 63.18 | 64.05 | 62.22 | 0 |
| Apr 18 2024 | 63.08 | -0.44 | -0.69% | 62.24 | 63.67 | 61.88 | 0 |
| Apr 17 2024 | 63.52 | 0.53 | 0.84% | 62.65 | 64.35 | 62.44 | 0 |
| Apr 16 2024 | 62.99 | 2.83 | 4.70% | 63.73 | 64.25 | 61.72 | 0 |
| Apr 15 2024 | 60.16 | -4.36 | -6.76% | 61.04 | 61.17 | 58.03 | 0 |
| Apr 12 2024 | 64.52 | 5.63 | 9.56% | 63.38 | 67.86 | 63.31 | 0 |
| Apr 11 2024 | 58.89 | 0.43 | 0.74% | 58.81 | 59.53 | 57.66 | 0 |
| Apr 10 2024 | 58.46 | -0.53 | -0.90% | 59.93 | 60.15 | 57.28 | 0 |
| Apr 09 2024 | 58.99 | 1.51 | 2.63% | 58.75 | 60.55 | 58.75 | 0 |
| Apr 08 2024 | 57.48 | 0.12 | 0.21% | 57.93 | 58.79 | 56.55 | 0 |
| Apr 05 2024 | 57.36 | 3.08 | 5.67% | 53.34 | 57.36 | 52.90 | 0 |
| Apr 04 2024 | 54.28 | 0.42 | 0.78% | 54.58 | 54.71 | 53.37 | 0 |
| Apr 03 2024 | 53.86 | 2.50 | 4.87% | 53.88 | 53.88 | 52.37 | 0 |
| Apr 02 2024 | 51.36 | 3.49 | 7.29% | 51.27 | 53.23 | 51.26 | 0 |
| Mar 28 2024 | 47.87 | 2.50 | 5.51% | 45.89 | 47.87 | 45.52 | 69 |
| Mar 27 2024 | 45.37 | 1.35 | 3.07% | 44.04 | 45.81 | 44.04 | 0 |
| Mar 26 2024 | 44.02 | -0.11 | -0.25% | 43.44 | 45.96 | 43.31 | 0 |
| Mar 25 2024 | 44.13 | 0.86 | 1.99% | 42.73 | 44.36 | 42.73 | 0 |
| Mar 22 2024 | 43.27 | -0.88 | -1.99% | 43.58 | 44.48 | 43.24 | 0 |
| Mar 21 2024 | 44.15 | 1.72 | 4.05% | 46.62 | 47.06 | 43.24 | 69 |
| Mar 20 2024 | 42.43 | 0.13 | 0.31% | 42.35 | 43.11 | 41.90 | 0 |
| Mar 19 2024 | 42.30 | -0.16 | -0.38% | 42.23 | 42.55 | 41.57 | 0 |
| Mar 18 2024 | 42.46 | -0.56 | -1.30% | 41.47 | 42.78 | 41.45 | 0 |
| Mar 15 2024 | 43.02 | 0.33 | 0.77% | 43.55 | 43.81 | 42.54 | 0 |
| Mar 14 2024 | 42.69 | -1.09 | -2.49% | 43.26 | 43.57 | 42.27 | 0 |
| Mar 13 2024 | 43.78 | 0.70 | 1.62% | 42.63 | 43.87 | 42.51 | 0 |
| Mar 12 2024 | 43.08 | -1.61 | -3.60% | 44.06 | 44.52 | 42.21 | 0 |
| Mar 11 2024 | 44.69 | 0.57 | 1.29% | 44.42 | 45.13 | 44.22 | 0 |
