Unicredit Bank AG Historical Data - UC0469 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0469)
Unicredit Bank AG (UC0469) Historical

Unicredit Bank AG (UC0469)

0.00

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745564400	1.097	0	0.00	1.097	1.097	1.097	0
1745478000	1.097	0	0.00	1.097	1.097	1.097	0
1745391600	1.097	0	0.00	1.097	1.097	1.097	0
1745305200	1.097	0	0.00	1.097	1.097	1.097	0
1744873200	1.097	0	0.00	1.097	1.097	1.097	0
1744786800	1.097	0	0.00	1.097	1.097	1.097	0
1744700400	1.097	0	0.00	1.097	1.097	1.097	0
1744614000	1.097	0	0.00	1.097	1.097	1.097	0
1744354800	1.097	0	0.00	1.097	1.097	1.097	0
1744268400	1.097	0	0.00	1.097	1.097	1.097	0
1744182000	1.097	0	0.00	1.097	1.097	1.097	0
1744095600	1.097	0	0.00	1.097	1.097	1.097	0
1744009200	1.097	0	0.00	1.097	1.097	1.097	0
1743750000	1.097	0	0.00	1.097	1.097	1.097	0
1743663600	1.097	0	0.00	1.097	1.097	1.097	0
1743577200	1.097	0	0.00	1.097	1.097	1.097	0
1743490800	1.097	0	0.00	1.097	1.097	1.097	0
1743404400	1.097	0	0.00	1.097	1.097	1.097	0
1743145200	1.097	0	0.00	1.097	1.097	1.097	0
1743058800	1.097	0	0.00	1.097	1.097	1.097	0
1742972400	1.097	0	0.00	1.097	1.097	1.097	0
1742886000	1.097	0	0.00	1.097	1.097	1.097	0
1742799600	1.097	0	0.00	1.097	1.097	1.097	0
1742540400	1.097	0	0.00	1.097	1.097	1.097	0
1742454000	1.097	0	0.00	1.097	1.097	1.097	0
1742367600	1.097	0	0.00	1.097	1.097	1.097	0
1742281200	1.097	0	0.00	1.097	1.097	1.097	0
1742194800	1.097	0	0.00	1.097	1.097	1.097	0
1741935600	1.097	0	0.00	1.097	1.097	1.097	0
1741849200	1.097	0	0.00	1.097	1.097	1.097	0
1741762800	1.097	0	0.00	1.097	1.097	1.097	0
1741676400	1.097	0	0.00	1.097	1.097	1.097	0
1741590000	1.097	0	0.00	1.097	1.097	1.097	0
1741330800	1.097	0	0.00	1.097	1.097	1.097	0
1741244400	1.097	0	0.00	1.097	1.097	1.097	0
1741158000	1.097	0	0.00	1.097	1.097	1.097	0
1741071600	1.097	0	0.00	1.097	1.097	1.097	0
1740985200	1.097	0	0.00	1.097	1.097	1.097	0
1740726000	1.097	0	0.00	1.097	1.097	1.097	0
1740639600	1.097	0	0.00	1.097	1.097	1.097	0
1740553200	1.097	0	0.00	1.097	1.097	1.097	0
1740466800	1.097	0	0.00	1.097	1.097	1.097	0
1740380400	1.097	0	0.00	1.097	1.097	1.097	0
1740121200	1.097	0	0.00	1.097	1.097	1.097	0
1740034800	1.097	0	0.00	1.097	1.097	1.097	0
1739948400	1.097	0	0.00	1.097	1.097	1.097	0
1739862000	1.097	0	0.00	1.097	1.097	1.097	0
1739775600	1.097	0	0.00	1.097	1.097	1.097	0
1739516400	1.097	0	0.00	1.097	1.097	1.097	0
1739430000	1.097	0	0.00	1.097	1.097	1.097	0
1739343600	1.097	0	0.00	1.097	1.097	1.097	0
1739257200	1.097	0	0.00	1.097	1.097	1.097	0
1739170800	1.097	0	0.00	1.097	1.097	1.097	0
1738911600	1.097	0	0.00	1.097	1.097	1.097	0
1738825200	1.097	0	0.00	1.097	1.097	1.097	0
1738738800	1.097	0	0.00	1.097	1.097	1.097	0
1738652400	1.097	0	0.00	1.097	1.097	1.097	0
1738566000	1.097	0	0.00	1.097	1.097	1.097	0
1738306800	1.097	0	0.00	1.097	1.097	1.097	0
1738220400	1.097	0	0.00	1.097	1.097	1.097	0
1738134000	1.097	0	0.00	1.097	1.097	1.097	0
1738047600	1.097	0	0.00	1.097	1.097	1.097	0
1737961200	1.097	0	0.00	1.097	1.097	1.097	0

BNP Paribas Issuance

SVC vs US Dollar

Vontobel Financial Produ...

Euronext France Energy T...

Resourcing Solutions (CE)

Abbott Laboratories

MAD vs US Dollar

BNP Paribas Issuance

Vontobel Financial Produ...

Strategic Environmental ... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions