Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6T | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.30 |
UC2V6T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 114.28 | 0.05 | 0.04% | 114.18 | 114.30 | 114.16 | 0 |
May 20 2024 | 114.23 | -0.06 | -0.05% | 114.38 | 114.40 | 114.23 | 0 |
May 17 2024 | 114.29 | 0.02 | 0.02% | 114.27 | 114.38 | 114.27 | 0 |
May 16 2024 | 114.27 | -0.15 | -0.13% | 114.40 | 114.41 | 114.27 | 0 |
May 15 2024 | 114.42 | 0.06 | 0.05% | 114.41 | 114.50 | 114.38 | 0 |
May 14 2024 | 114.36 | 0.06 | 0.05% | 114.28 | 114.40 | 114.28 | 0 |
May 13 2024 | 114.30 | 0.12 | 0.11% | 114.25 | 114.30 | 114.16 | 0 |
May 10 2024 | 114.18 | -0.04 | -0.04% | 114.23 | 114.25 | 114.17 | 0 |
May 09 2024 | 114.22 | 0.31 | 0.27% | 113.97 | 114.22 | 113.97 | 0 |
May 08 2024 | 113.91 | -0.18 | -0.16% | 114.13 | 114.13 | 113.91 | 0 |
May 07 2024 | 114.09 | 0.24 | 0.21% | 113.98 | 114.09 | 113.94 | 0 |
May 06 2024 | 113.85 | 0.01 | 0.01% | 113.99 | 114.03 | 113.85 | 0 |
May 03 2024 | 113.84 | 0.07 | 0.06% | 113.86 | 114.02 | 113.84 | 0 |
May 02 2024 | 113.77 | 0.21 | 0.18% | 113.73 | 113.88 | 113.63 | 0 |
Apr 30 2024 | 113.56 | -0.16 | -0.14% | 113.59 | 113.81 | 113.30 | 0 |
Apr 29 2024 | 113.72 | 0.33 | 0.29% | 113.56 | 113.72 | 113.53 | 0 |
Apr 26 2024 | 113.39 | 0.03 | 0.03% | 113.53 | 113.58 | 113.39 | 0 |
Apr 25 2024 | 113.36 | -0.09 | -0.08% | 113.50 | 113.56 | 113.23 | 0 |
Apr 24 2024 | 113.45 | -0.01 | -0.01% | 113.52 | 113.52 | 113.40 | 0 |
Apr 23 2024 | 113.46 | 0.00 | 0.00% | 113.52 | 113.54 | 113.30 | 0 |
Apr 22 2024 | 113.46 | 0.18 | 0.16% | 113.42 | 113.46 | 113.26 | 0 |