Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4KU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.179 | 0.151 | 0.1915 | 0.154 | 0.2135 |
UC4KU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1525 | -0.035 | -18.67% | 0.179 | 0.1915 | 0.151 | 0 |
May 30 2024 | 0.1875 | -0.071 | -27.47% | 0.2525 | 0.2585 | 0.184 | 0 |
May 29 2024 | 0.2585 | 0.023 | 9.77% | 0.259 | 0.2605 | 0.2085 | 0 |
May 28 2024 | 0.2355 | -0.0165 | -6.55% | 0.257 | 0.268 | 0.2355 | 0 |
May 27 2024 | 0.252 | -0.043 | -14.58% | 0.297 | 0.30 | 0.252 | 0 |
May 24 2024 | 0.295 | 0.014 | 4.98% | 0.288 | 0.315 | 0.2865 | 0 |
May 23 2024 | 0.281 | 0.0375 | 15.40% | 0.2555 | 0.283 | 0.2465 | 0 |
May 22 2024 | 0.2435 | 0.038 | 18.49% | 0.2165 | 0.265 | 0.2165 | 0 |
May 21 2024 | 0.2055 | -0.0605 | -22.74% | 0.283 | 0.283 | 0.1885 | 0 |
May 20 2024 | 0.266 | -0.045 | -14.47% | 0.2985 | 0.305 | 0.254 | 0 |
May 17 2024 | 0.311 | -0.012 | -3.72% | 0.355 | 0.355 | 0.301 | 0 |
May 16 2024 | 0.323 | 0.034 | 11.76% | 0.2585 | 0.342 | 0.2585 | 0 |
May 15 2024 | 0.289 | -0.029 | -9.12% | 0.312 | 0.315 | 0.247 | 0 |
May 14 2024 | 0.318 | 0.007 | 2.25% | 0.301 | 0.37 | 0.299 | 0 |
May 13 2024 | 0.311 | -0.025 | -7.44% | 0.323 | 0.338 | 0.311 | 0 |
May 10 2024 | 0.336 | 0.0505 | 17.69% | 0.2935 | 0.347 | 0.2755 | 0 |
May 09 2024 | 0.2855 | 0.0365 | 14.66% | 0.25 | 0.30 | 0.216 | 0 |
May 08 2024 | 0.249 | 0.093 | 59.62% | 0.166 | 0.25 | 0.117 | 0 |
May 07 2024 | 0.156 | -0.0065 | -4.00% | 0.166 | 0.1675 | 0.143 | 0 |
May 06 2024 | 0.1625 | -0.0215 | -11.68% | 0.198 | 0.198 | 0.1455 | 0 |
May 03 2024 | 0.184 | -0.0365 | -16.55% | 0.2145 | 0.2145 | 0.1705 | 0 |
May 02 2024 | 0.2205 | -0.0265 | -10.73% | 0.256 | 0.266 | 0.208 | 0 |