ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort S&P500 2x Shares

ProShares UltraShort S&P500 2x Shares (PROC)

18.322
-0.596
(-3.15%)
Closed December 25 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.322
Bid
18.304
Ask
18.334
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.918
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PROC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PROC - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort S&P... share price?
The current share price of ProShares UltraShort S&P... is 18.322 €
What is the 1 year trading range for ProShares UltraShort S&P... share price?
ProShares UltraShort S&P... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
Happy holidays everyone. Maybe we will see our first US commercial later next year. That would be something :) Good luck and best wishes.
DROR
Stinger2014 Stinger2014 5 minutes ago
Coal can get pretty hot …. JS. lol 😂
CGAC
nhtrader nhtrader 5 minutes ago
Happy Holidays AZ, to you and yours wishing all the best in the coming year. Let's hope soon becomes now!
COOP
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
jaramill jaramill 6 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Adjustedtosteep Adjustedtosteep 6 minutes ago
Merry Christmas everyone!
MVNT
pitcook pitcook 6 minutes ago
The one question that must be asked is— has there been any opportunities for us to have signed a real financial contract of any manner, that we turned down? Not like that insignificant one they announced right before a share holder meeting.
LWLG
janice shell janice shell 9 minutes ago
The Oxford comma is VERY important!
peanutz peanutz 9 minutes ago
After the new year this is going to run 🏃‍♂️
RDAR
MasterBlastr MasterBlastr 10 minutes ago
LOL toilet scrounge, as others have suggested.
NWBO
3331 3331 10 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 10 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ChannelTrader ChannelTrader 11 minutes ago
Excellent, ty, CH. I hope you're having a great Christmas.
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
pitcook pitcook 12 minutes ago
Thanks for your reply.
LWLG
halbroke1 halbroke1 16 minutes ago
ARE Markets open Tomorrow......on Dec26...Anyone Thanks
Steady_T Steady_T 16 minutes ago
Probably because you made that as a response to my post.What part of my post made you identify with said people?
AVXL
Scamdestroyer Scamdestroyer 19 minutes ago
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 19 minutes ago
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 19 minutes ago
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 20 minutes ago
All good brother. I ggggot it...haha
goldstandard goldstandard 24 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 24 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 27 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 27 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT

Your Recent History

Delayed Upgrade Clock