We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734730020 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734643620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734557220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734470820 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734384420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734125220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1734038820 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733952420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733866020 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733779620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733520420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733434020 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733347620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733261220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1733174820 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732915620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732829220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732742820 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732656420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732570020 | 18.29 | -0.32 | -1.73 | 18.29 | 18.29 | 18.29 | 2830 |
| 1732307160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1732220760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1732134360 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1732047960 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731961560 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731702360 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731615960 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731529560 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731443160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731356760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731097560 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1731011160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730924760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730838360 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730751960 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730492760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730406360 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730319960 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730233560 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1730147160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729887960 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729801560 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729715160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729628760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729542360 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729283160 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729196760 | 18.611999 | 0 | 0.00 | 18.611999 | 18.611999 | 18.611999 | 0 |
| 1729110360 | 18.611999 | -0.36 | -1.88 | 18.614 | 18.614 | 18.611999 | 1700 |
| 1729024020 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728937620 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728678420 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728592020 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728505620 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728419220 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728332820 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1728073620 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1727987220 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1727900820 | 18.968 | -0.33 | -1.72 | 18.968 | 18.968 | 18.968 | 260 |
| 1727766000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727679600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727420400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727334000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
