Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4WVJ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.33 | 86.97 | 88.07 | 87.95 | 87.15 |
UC4WVJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 87.95 | 0.80 | 0.92% | 87.33 | 88.07 | 86.97 | 0 |
May 30 2024 | 87.15 | 0.07 | 0.08% | 87.11 | 87.37 | 86.84 | 0 |
May 29 2024 | 87.08 | -1.45 | -1.64% | 87.80 | 87.85 | 87.08 | 0 |
May 28 2024 | 88.53 | 0.63 | 0.72% | 88.42 | 89.14 | 88.28 | 0 |
May 27 2024 | 87.90 | 0.17 | 0.19% | 87.71 | 88.03 | 87.68 | 0 |
May 24 2024 | 87.73 | -0.20 | -0.23% | 87.55 | 87.73 | 87.36 | 0 |
May 23 2024 | 87.93 | -0.50 | -0.57% | 88.34 | 88.38 | 87.91 | 0 |
May 22 2024 | 88.43 | 0.17 | 0.19% | 88.10 | 88.50 | 87.84 | 0 |
May 21 2024 | 88.26 | -1.06 | -1.19% | 88.43 | 88.65 | 88.16 | 0 |
May 20 2024 | 89.32 | 0.10 | 0.11% | 89.38 | 89.71 | 89.24 | 0 |
May 17 2024 | 89.22 | -0.62 | -0.69% | 89.97 | 90.03 | 89.14 | 0 |
May 16 2024 | 89.84 | -0.34 | -0.38% | 89.74 | 90.28 | 89.44 | 0 |
May 15 2024 | 90.18 | -0.58 | -0.64% | 90.57 | 90.69 | 90.17 | 0 |
May 14 2024 | 90.76 | 0.98 | 1.09% | 89.93 | 90.91 | 89.93 | 0 |
May 13 2024 | 89.78 | 1.10 | 1.24% | 89.19 | 89.85 | 89.12 | 0 |
May 10 2024 | 88.68 | 0.39 | 0.44% | 88.77 | 89.47 | 88.68 | 0 |
May 09 2024 | 88.29 | -0.73 | -0.82% | 88.81 | 88.81 | 88.10 | 0 |
May 08 2024 | 89.02 | 1.58 | 1.81% | 87.46 | 89.17 | 87.46 | 0 |
May 07 2024 | 87.44 | -0.31 | -0.35% | 88.06 | 88.90 | 86.97 | 0 |
May 06 2024 | 87.75 | 0.37 | 0.42% | 87.59 | 88.05 | 87.39 | 0 |
May 03 2024 | 87.38 | 0.03 | 0.03% | 87.52 | 88.09 | 87.33 | 0 |
May 02 2024 | 87.35 | 1.39 | 1.62% | 86.39 | 87.86 | 86.39 | 50 |