Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 2.80 | Low High |
|||||
| Day Low | 2.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 1.17% | 2.80 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 2.80 | 2.7675 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | US$ 2.80 | US$ 1,120 | - | 0.29 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:13:54 | 300 | US$ 2.80 | USD |
Nocopi Technologies Inc MD (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/23/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/15/2023 | 15:59 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 9/13/2023 | 17:55 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 9/13/2023 | 06:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/30/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/28/2023 | 19:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/23/2023 | 20:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/22/2023 | 17:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/11/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/11/2023 | 09:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/17/2023 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7675 | 2.80 | 2.7675 | 2.77 | 140 | 0.0325 | 1.17% |
| 1 Month | 2.90 | 2.90 | 2.7675 | 2.79 | 2,052 | -0.10 | -3.45% |
| 3 Months | 3.575 | 3.575 | 2.45 | 2.84 | 2,774 | -0.775 | -21.68% |
| 6 Months | 3.35 | 3.7975 | 2.45 | 3.07 | 2,296 | -0.55 | -16.42% |
| 1 Year | 3.95 | 4.08 | 0.29 | 3.34 | 3,325 | -1.15 | -29.11% |
| 3 Years | 0.15 | 4.45 | 0.11 | 0.2463267 | 84,286 | 2.65 | 1,766.67% |
| 5 Years | 0.04455 | 4.45 | 0.0001 | 0.1784715 | 92,658 | 2.76 | 6,185.07% |
