We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nocopi Technologies, Inc. has developed a product line including Rub & Reveal Ink, Multi-Mark Security Ink, Secure Rub Prescription Paper, Rub-it and Color Inks, Place Mats and Copi Mark Security Ink and Papers. Nocopi has several branded and patented proprietary ink technologies. Nocopi Technologies, Inc. has developed a product line including Rub & Reveal Ink, Multi-Mark Security Ink, Secure Rub Prescription Paper, Rub-it and Color Inks, Place Mats and Copi Mark Security Ink and Papers. Nocopi has several branded and patented proprietary ink technologies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 6.58682634731 | 1.67 | 1.78 | 1.67 | 501 | 1.72170991 | CS |
4 | 0.03 | 1.71428571429 | 1.75 | 1.78 | 1.67 | 1874 | 1.72316217 | CS |
12 | -0.28 | -13.5922330097 | 2.06 | 2.09 | 1.55 | 2860 | 1.73001163 | CS |
26 | -0.92 | -34.0740740741 | 2.7 | 2.8 | 1.55 | 3485 | 2.0233191 | CS |
52 | -1.47 | -45.2307692308 | 3.25 | 3.7975 | 1.55 | 2875 | 2.35227753 | CS |
156 | 1.605 | 917.142857143 | 0.175 | 4.45 | 0.11 | 58809 | 0.31148615 | CS |
260 | 1.70025 | 2131.97492163 | 0.07975 | 4.45 | 0.0001 | 83849 | 0.20826718 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.00015 (0.00%) | 5M |
BKRKFBank Rakyat Indonesia (PK) | US$ 0.2205 (0.00%) | 2M |
KPRSFKeepers Holdings Inc (PK) | US$ 0.00 (0.00%) | 928k |
TCEHYTencent Holdings Ltd (PK) | US$ 49.01 (0.00%) | 593.13k |
CBIHCannabis Bioscience International Holdings Inc (PK) | US$ 0.0007 (0.00%) | 442.86k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions