We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 33.29 | -3.01 | -8.29 | 34.89 | 35.48 | 32.369999 | 0 |
| 1744818900 | 36.3 | -2.91 | -7.42 | 35.07 | 37.09 | 34.38 | 0 |
| 1744732500 | 39.21 | 0.49 | 1.27 | 37.95 | 39.68 | 37.51 | 0 |
| 1744646100 | 38.72 | 7.45 | 23.82 | 39.64 | 41.01 | 38.72 | 0 |
| 1744386900 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1744300500 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1744214100 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1744127700 | 31.27 | 6.99 | 28.79 | 29.11 | 34.15 | 28.68 | 0 |
| 1744041300 | 24.28 | -13.78 | -36.21 | 17.7 | 31.04 | 17.58 | 0 |
| 1743782100 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1743695700 | 38.06 | -8.81 | -18.80 | 40.75 | 41.36 | 37.21 | 0 |
| 1743609300 | 46.87 | 1 | 2.18 | 46 | 46.87 | 43.65 | 0 |
| 1743522900 | 45.87 | 3.24 | 7.60 | 44.39 | 46.1 | 43.36 | 0 |
| 1743436500 | 42.63 | -2.54 | -5.62 | 42.49 | 43.04 | 40.72 | 0 |
| 1743180900 | 45.17 | -5.65 | -11.12 | 48.72 | 49.73 | 45.11 | 0 |
| 1743094500 | 50.82 | -0.81 | -1.57 | 50.82 | 51.59 | 49.49 | 0 |
| 1743008100 | 51.63 | -2.18 | -4.05 | 54.46 | 54.46 | 51.55 | 0 |
| 1742921700 | 53.81 | 0.72 | 1.36 | 53.1 | 54.3 | 52.65 | 0 |
| 1742835300 | 53.09 | 4.51 | 9.28 | 51.26 | 53.34 | 51.23 | 0 |
| 1742576100 | 48.58 | -0.43 | -0.88 | 48.16 | 48.58 | 46.41 | 0 |
| 1742489700 | 49.01 | 0.49 | 1.01 | 49.99 | 50.64 | 47.51 | 0 |
| 1742403300 | 48.52 | 1.54 | 3.28 | 46.59 | 48.91 | 46.44 | 0 |
| 1742316900 | 46.98 | -1.35 | -2.79 | 49.12 | 49.57 | 46.05 | 0 |
| 1742230500 | 48.33 | 0.08 | 0.17 | 47.57 | 49.8 | 47.57 | 0 |
| 1741971300 | 48.25 | 3.18 | 7.06 | 46.25 | 48.63 | 46.05 | 0 |
| 1741884900 | 45.07 | -3.28 | -6.78 | 46.58 | 48.01 | 44.95 | 0 |
| 1741798500 | 48.35 | 2.49 | 5.43 | 46.4 | 49.28 | 46.05 | 0 |
| 1741712100 | 45.86 | -1.62 | -3.41 | 46.31 | 47.71 | 44.68 | 0 |
| 1741625700 | 47.48 | -3.22 | -6.35 | 52.73 | 52.76 | 47.29 | 0 |
| 1741366500 | 50.7 | -4.83 | -8.70 | 53.21 | 53.64 | 50.7 | 0 |
| 1741280100 | 55.53 | 0.7 | 1.28 | 55.48 | 56.35 | 54 | 0 |
| 1741193700 | 54.83 | 0.13 | 0.24 | 57.78 | 58.21 | 54.48 | 0 |
| 1741107300 | 54.7 | -7.8 | -12.48 | 58.2 | 58.56 | 54.26 | 0 |
| 1741020900 | 62.5 | 2.19 | 3.63 | 63.19 | 64.01 | 61.12 | 0 |
| 1740761700 | 60.31 | -4.41 | -6.81 | 59.9 | 61.2 | 59.08 | 0 |
| 1740675300 | 64.72 | -1.67 | -2.52 | 65.92 | 66.75 | 62.79 | 0 |
| 1740588900 | 66.39 | 2.79 | 4.39 | 65.76 | 66.599999 | 64.989999 | 0 |
| 1740502500 | 63.6 | -4.81 | -7.03 | 66.47 | 67.15 | 63.35 | 0 |
| 1740416100 | 68.41 | -4.56 | -6.25 | 70.13 | 70.8 | 67.56 | 0 |
| 1740156900 | 72.97 | -0.12 | -0.16 | 73.87 | 74.93 | 72.36 | 0 |
| 1740070500 | 73.09 | -2.1 | -2.79 | 74.34 | 74.92 | 72.68 | 0 |
| 1739984100 | 75.19 | 0.71 | 0.95 | 75.22 | 75.42 | 74.12 | 0 |
| 1739897700 | 74.48 | -0.44 | -0.59 | 75.66 | 75.85 | 74.12 | 0 |
| 1739811300 | 74.92 | 1.22 | 1.66 | 74.83 | 75.06 | 74.43 | 0 |
| 1739552100 | 73.7 | 0.73 | 1.00 | 74.13 | 74.13 | 73.15 | 0 |
| 1739465700 | 72.97 | 2.68 | 3.81 | 71.58 | 73.5 | 70.85 | 0 |
| 1739379300 | 70.29 | -1.7 | -2.36 | 71.42 | 71.83 | 69.03 | 0 |
| 1739292900 | 71.99 | -0.49 | -0.68 | 71.53 | 72.3 | 70.66 | 0 |
| 1739206500 | 72.48 | 1.74 | 2.46 | 70.86 | 72.65 | 70.78 | 0 |
| 1738947300 | 70.74 | -0.75 | -1.05 | 72.07 | 72.89 | 70.3 | 0 |
| 1738860900 | 71.49 | 2.51 | 3.64 | 71.39 | 71.89 | 70.74 | 0 |
| 1738774500 | 68.98 | -1.08 | -1.54 | 68.42 | 69.37 | 67.72 | 0 |
| 1738688100 | 70.06 | 1.7 | 2.49 | 68.14 | 70.25 | 67.17 | 0 |
| 1738601700 | 68.36 | -4.13 | -5.70 | 65.91 | 68.36 | 65.64 | 0 |
| 1738342500 | 72.49 | 3.97 | 5.79 | 71.17 | 72.83 | 70.94 | 0 |
| 1738256100 | 68.52 | 0.16 | 0.23 | 69.8 | 70.55 | 67.68 | 0 |
| 1738169700 | 68.36 | 1 | 1.48 | 69.77 | 70.14 | 68.1 | 0 |
| 1738083300 | 67.36 | 2.29 | 3.52 | 66.739999 | 67.92 | 65.129999 | 0 |
| 1737996900 | 65.069999 | -7.44 | -10.26 | 66.42 | 66.84 | 61.46 | 0 |
| 1737737700 | 72.51 | -0.15 | -0.21 | 72.74 | 73.21 | 72.23 | 0 |
| 1737651300 | 72.66 | -0.95 | -1.29 | 72.56 | 72.67 | 71.86 | 0 |
| 1737564900 | 73.61 | 3.98 | 5.72 | 71.75 | 73.61 | 71.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
