We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 56.44 | 0.27 | 0.48 | 55.05 | 56.55 | 54.62 | 0 |
| 1719244500 | 56.17 | -1.06 | -1.85 | 57.11 | 57.33 | 55.51 | 0 |
| 1718985300 | 57.23 | -1.6 | -2.72 | 57.83 | 57.83 | 56.56 | 0 |
| 1718898900 | 58.83 | -0.27 | -0.46 | 59.84 | 60.23 | 58.13 | 0 |
| 1718812500 | 59.1 | 0.72 | 1.23 | 59.11 | 59.18 | 58.96 | 0 |
| 1718726100 | 58.38 | 1.18 | 2.06 | 58.82 | 59.3 | 58.12 | 0 |
| 1718639700 | 57.2 | 1.09 | 1.94 | 56.9 | 57.25 | 56.37 | 0 |
| 1718380500 | 56.11 | 0.69 | 1.25 | 56.16 | 56.44 | 55.09 | 0 |
| 1718294100 | 55.42 | 0.86 | 1.58 | 55.85 | 56.04 | 54.97 | 0 |
| 1718207700 | 54.56 | 3.26 | 6.35 | 52.61 | 54.7 | 52.44 | 0 |
| 1718121300 | 51.3 | 0.39 | 0.77 | 50.99 | 51.52 | 50.26 | 0 |
| 1718034900 | 50.91 | 0.46 | 0.91 | 50.26 | 50.91 | 49.95 | 0 |
| 1717775700 | 50.45 | 0.28 | 0.56 | 50.37 | 50.82 | 49.41 | 0 |
| 1717689300 | 50.17 | 0.86 | 1.74 | 50.35 | 50.65 | 49.93 | 0 |
| 1717602900 | 49.31 | 3.33 | 7.24 | 47.07 | 49.44 | 46.92 | 0 |
| 1717516500 | 45.98 | -0.09 | -0.20 | 45.8 | 46.37 | 45.24 | 0 |
| 1717430100 | 46.07 | 2.41 | 5.52 | 46.61 | 47.34 | 45.7 | 0 |
| 1717170900 | 43.66 | -3.06 | -6.55 | 45.74 | 46.46 | 43.62 | 0 |
| 1717084500 | 46.72 | -1.8 | -3.71 | 46.9 | 47.81 | 46.5 | 0 |
| 1716998100 | 48.52 | -0.42 | -0.86 | 48.51 | 48.71 | 47.56 | 0 |
| 1716911700 | 48.94 | -0.02 | -0.04 | 49.03 | 49.42 | 48.24 | 0 |
| 1716825300 | 48.96 | 0.11 | 0.23 | 48.66 | 48.99 | 48.47 | 0 |
| 1716566100 | 48.85 | 0.05 | 0.10 | 47.07 | 48.92 | 46.97 | 0 |
| 1716479700 | 48.8 | 0.54 | 1.12 | 49.29 | 49.91 | 48.13 | 0 |
| 1716393300 | 48.26 | 0.77 | 1.62 | 47.92 | 48.28 | 47.54 | 0 |
| 1716306900 | 47.49 | 0.15 | 0.32 | 47.4 | 47.52 | 46.81 | 0 |
| 1716220500 | 47.34 | 0.87 | 1.87 | 46.52 | 47.4 | 46.3 | 0 |
| 1715961300 | 46.47 | -0.78 | -1.65 | 46.61 | 46.9 | 46.28 | 0 |
| 1715874900 | 47.25 | 1.32 | 2.87 | 47.06 | 47.44 | 46.73 | 0 |
| 1715788500 | 45.93 | 1.91 | 4.34 | 44.48 | 46.02 | 44.32 | 0 |
| 1715702100 | 44.02 | 0.54 | 1.24 | 43.54 | 44.15 | 43.03 | 0 |
| 1715615700 | 43.48 | 0.39 | 0.91 | 43.65 | 43.85 | 43.18 | 0 |
| 1715356500 | 43.09 | 0.06 | 0.14 | 43.13 | 43.93 | 42.89 | 0 |
| 1715270100 | 43.03 | 0.31 | 0.73 | 42.39 | 43.03 | 42.04 | 0 |
| 1715183700 | 42.72 | -0.55 | -1.27 | 42.87 | 43.2 | 41.79 | 0 |
| 1715097300 | 43.27 | 1.44 | 3.44 | 42.67 | 43.27 | 42.38 | 0 |
| 1715010900 | 41.83 | 1.33 | 3.28 | 41.15 | 41.88 | 41.01 | 0 |
| 1714751700 | 40.5 | 3.75 | 10.20 | 38.57 | 41.01 | 38.56 | 0 |
| 1714665300 | 36.75 | -2.32 | -5.94 | 36.86 | 37.59 | 35.98 | 0 |
| 1714492500 | 39.07 | -0.99 | -2.47 | 40.3 | 40.33 | 39.01 | 0 |
| 1714406100 | 40.06 | 0.32 | 0.81 | 40.16 | 40.65 | 39.7 | 0 |
| 1714146900 | 39.74 | 4.16 | 11.69 | 39.09 | 40.22 | 38.19 | 0 |
| 1714060500 | 35.58 | -2.52 | -6.61 | 35.91 | 36.73 | 34.93 | 0 |
| 1713974100 | 38.1 | 0.67 | 1.79 | 38.66 | 39.21 | 37.93 | 0 |
| 1713887700 | 37.43 | 3.49 | 10.28 | 35.31 | 37.58 | 35.23 | 0 |
| 1713801300 | 33.94 | -1.18 | -3.36 | 34.9 | 35.17 | 33.71 | 0 |
| 1713542100 | 35.12 | -3.71 | -9.55 | 36.2 | 37.15 | 35.12 | 0 |
| 1713455700 | 38.83 | -0.72 | -1.82 | 39.05 | 39.07 | 37.52 | 0 |
| 1713369300 | 39.55 | -1.14 | -2.80 | 39.95 | 41.1 | 39.47 | 0 |
| 1713282900 | 40.69 | -2.38 | -5.53 | 40.17 | 40.69 | 39.66 | 0 |
| 1713196500 | 43.07 | -0.77 | -1.76 | 43.89 | 44.64 | 43.07 | 0 |
| 1712937300 | 43.84 | 0.35 | 0.80 | 45.96 | 45.96 | 43.36 | 0 |
| 1712850900 | 43.49 | 0.91 | 2.14 | 42.95 | 43.69 | 42.17 | 0 |
| 1712764500 | 42.58 | -0.09 | -0.21 | 44.09 | 44.32 | 41.59 | 0 |
| 1712678100 | 42.67 | -1.04 | -2.38 | 43.5 | 44.11 | 42.14 | 0 |
| 1712591700 | 43.71 | 0.64 | 1.49 | 43.35 | 43.99 | 43.05 | 0 |
| 1712332500 | 43.07 | -2.04 | -4.52 | 41.71 | 43.55 | 41.65 | 0 |
| 1712246100 | 45.11 | 0.29 | 0.65 | 44.57 | 45.67 | 44.48 | 0 |
| 1712159700 | 44.82 | 1.41 | 3.25 | 43.58 | 44.82 | 43.07 | 0 |
| 1712073300 | 43.41 | -2.01 | -4.43 | 45.66 | 45.8 | 42.9 | 0 |
| 1711644900 | 45.42 | 0.63 | 1.41 | 45.6 | 45.75 | 45.27 | 0 |
| 1711558500 | 44.79 | -1.03 | -2.25 | 45.18 | 46.01 | 44.43 | 0 |
| 1711472100 | 45.82 | 0.31 | 0.68 | 46.07 | 46.27 | 45.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
