Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6GMU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.66 | 8.30 | 8.93 | 7.90 | 8.73 |
UC6GMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.33 | -0.45 | -5.13% | 8.66 | 8.93 | 8.30 | 0 |
May 30 2024 | 8.78 | -0.47 | -5.08% | 9.52 | 9.54 | 8.76 | 0 |
May 29 2024 | 9.25 | 0.50 | 5.71% | 8.77 | 9.44 | 8.70 | 2,242 |
May 28 2024 | 8.75 | 0.40 | 4.79% | 8.50 | 8.84 | 8.28 | 4,448 |
May 27 2024 | 8.35 | -0.16 | -1.88% | 8.58 | 8.65 | 8.29 | 2,234 |
May 24 2024 | 8.51 | 0.30 | 3.65% | 8.45 | 8.59 | 8.14 | 4,432 |
May 23 2024 | 8.21 | 0.24 | 3.01% | 7.92 | 8.38 | 7.78 | 0 |
May 22 2024 | 7.97 | -0.63 | -7.33% | 8.48 | 8.73 | 7.84 | 0 |
May 21 2024 | 8.60 | 0.19 | 2.26% | 8.52 | 8.90 | 8.49 | 22,310 |
May 20 2024 | 8.41 | -0.07 | -0.83% | 8.29 | 8.50 | 8.17 | 0 |
May 17 2024 | 8.48 | 0.48 | 6.00% | 8.05 | 8.62 | 8.05 | 2,284 |
May 16 2024 | 8.00 | 0.33 | 4.30% | 7.63 | 8.04 | 7.53 | 0 |
May 15 2024 | 7.67 | 0.11 | 1.46% | 7.46 | 8.12 | 7.44 | 2,268 |
May 14 2024 | 7.56 | -0.17 | -2.20% | 7.80 | 7.98 | 7.51 | 0 |
May 13 2024 | 7.73 | -0.27 | -3.38% | 7.83 | 7.92 | 7.61 | 0 |
May 10 2024 | 8.00 | 0.02 | 0.25% | 7.85 | 8.13 | 7.77 | 0 |
May 09 2024 | 7.98 | -0.61 | -7.10% | 8.66 | 8.66 | 7.88 | 0 |
May 08 2024 | 8.59 | -0.27 | -3.05% | 8.79 | 8.79 | 8.37 | 0 |
May 07 2024 | 8.86 | -0.26 | -2.85% | 9.00 | 9.41 | 8.80 | 0 |
May 06 2024 | 9.12 | -0.18 | -1.94% | 9.10 | 9.22 | 8.79 | 0 |
May 03 2024 | 9.30 | -0.39 | -4.02% | 9.65 | 9.84 | 8.96 | 0 |
May 02 2024 | 9.69 | 0.30 | 3.19% | 9.40 | 9.97 | 9.40 | 0 |
Apr 30 2024 | 9.39 | -0.13 | -1.37% | 9.57 | 9.58 | 8.95 | 0 |