BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40169
-0.07%
Bitcoin
95,380.58
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC6SQ1)

  7. Unicredit Bank AG (UC6SQ1) Historical

Unicredit Bank AG

Unicredit Bank AG (UC6SQ1)

BIT
1.109
0.04
( 3.74% )
Updated: 02:46:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265001.08-0.02-1.911.0371.1561.0220
17326401001.101-0.05-4.011.0631.2021.050
17325537001.1470.043.891.0951.1831.0550
17322945001.1040.1212.420.9941.1190.9940
17322081000.9820.0394.140.9720.9820.9270
17321217000.9430.0313.400.9310.9730.9260
17320353000.9120.0030.330.9210.9690.8740
17319489000.909-0.069-7.060.9860.9860.9090
17316897000.978-0.088-8.261.0451.0590.9780
17316033001.0660.043.901.0211.0740.9990
17315169001.0260.021.990.961.0330.9570
17314305001.006-0.09-8.041.0571.13599990.9990
17313441001.0940.1414.681.0531.1090.9940
17310849000.954-0.153-13.821.0521.1220.7590
17309985001.1070.054.731.0261.1070.9970
17309121001.0570.011.441.1251.1591.0570
17308257001.042-0.05-4.401.0381.0991.01699990
17307393001.09-0.05-4.221.1151.1481.0770
17304801001.13799990.054.601.0591.1631.0330
17303937001.088-0.13-10.451.1251.1691.0570
17303073001.215-0.08-5.891.2211.261.190
17302209001.291-0.02-1.221.281.3321.25299990
17301345001.3070.054.141.2471.3171.2160
17298717001.2549999-0.02-1.571.2251.2741.1970
17297853001.2750.032.741.2381.281.1920
17296989001.241-0-0.081.1921.2761.1290
17296125001.242-0.04-3.201.2391.2791.1860
17295261001.283-0.05-3.611.2781.3381.250
17292669001.331-0.01-0.751.3071.3641.2710
17291805001.3410.118.851.2121.3411.2050
17290941001.232-0.04-3.141.1941.3021.1550
17290077001.272-0.03-2.381.2791.3711.25699990
17289213001.3030.1513.401.121.3031.0910
17286621001.1490.043.511.091.1591.0470
17285757001.11-0.05-4.391.1311.1531.0880
17284893001.1610.076.421.0791.1951.0480
17284029001.091-0.1-8.631.1171.1911.0663000
17283165001.1940.1110.561.0691.2041.0410
17280573001.080.2124.570.8561.1430.8550
17279709000.867-0.041-4.520.8780.9230.8570
17278845000.908-0.098-9.741.0231.0330.8710
17277981001.0060.021.510.9981.0510.990
17277117000.991-0.013-1.290.9791.0160.9740
17274525001.0040.021.520.9981.00899990.9840
17273661000.9890.0444.660.9830.9940.9521080
17272797000.9450.0465.120.8730.9450.8621080
17271933000.89900.000.9290.9470.8540
17271069000.899-0.006-0.660.9290.9360.8910
17268477000.905-0.055-5.730.9330.9770.9050
17267613000.96-0.001-0.100.9971.01099990.950
17266749000.961-0.052-5.131.021.020.9560
17265885001.01299990.011.501.0061.0350.9840
17265021000.998-0.028-2.731.00699991.0240.9910
17262429001.0260.010.881.01499991.0461.0060
17261565001.0169999-0.02-2.021.061.060.9870
17260701001.038-0.03-2.541.0361.0590.9920
17259837001.065-0.05-4.661.0661.1111.0450
17258973001.1170.055.181.0511.13399991.021174
17256381001.062-0-0.191.0231.1230.9881174
17255517001.064-0.07-6.341.0881.1611.0570
17254653001.1359999-0.12-9.631.1611.2331.1310
17253789001.2569999-0-0.081.2071.2771.1910
17252925001.258-0.01-0.551.2341.2751.1910
17250333001.26499990.032.351.191.2861.1690
17249469001.236-0.03-2.451.2251.2711.20
17248605001.26699990.1513.631.1061.2821.080

Your Recent History

BIT
UC6SQ1
Unicredit Bank
AQSE
PGH.GB
Personal
BIT
UV4LU3
UniCredit Bank
BIT
UB7HNQ
Unicredit Bank
BIT
UB592D
Unicredit Bank
BIT
UR9ZPH
UniCredit Bank
BIT
RWAY
Rai Way S.p.A
BIT
UC6M31
Unicredit Bank
BIT
UB4QBA
Unicredit Bank
BIT
ATL
Atlantia
BIT
UC0HKZ
Unicredit Bank
BIT
UC92SN
Unicredit Bank
BIT
UB4Q5Q
Unicredit Bank
BIT
UC63HK
Unicredit Bank
BIT
F34839
Vontobel Financial Produ...
BIT
UB7RTL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00