ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,415.42
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8HWN)

  7. Unicredit Bank AG (UC8HWN) Historical

Unicredit Bank AG

Unicredit Bank AG (UC8HWN)

BIT
0.00
0.00
(0.00%)
Closed April 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455644002.759999900.002.75999992.75999992.75999990
17454780002.759999900.002.75999992.75999992.75999990
17453916002.759999900.002.75999992.75999992.75999990
17453052002.759999900.002.75999992.75999992.75999990
17448732002.759999900.002.75999992.75999992.75999990
17447868002.759999900.002.75999992.75999992.75999990
17447004002.759999900.002.75999992.75999992.75999990
17446140002.759999900.002.75999992.75999992.75999990
17443548002.759999900.002.75999992.75999992.75999990
17442684002.759999900.002.75999992.75999992.75999990
17441820002.759999900.002.75999992.75999992.75999990
17440956002.759999900.002.75999992.75999992.75999990
17440092002.759999900.002.75999992.75999992.75999990
17437500002.759999900.002.75999992.75999992.75999990
17436636002.759999900.002.75999992.75999992.75999990
17435772002.759999900.002.75999992.75999992.75999990
17434908002.759999900.002.75999992.75999992.75999990
17434044002.759999900.002.75999992.75999992.75999990
17431452002.759999900.002.75999992.75999992.75999990
17430588002.759999900.002.75999992.75999992.75999990
17429724002.759999900.002.75999992.75999992.75999990
17428860002.759999900.002.75999992.75999992.75999990
17427996002.759999900.002.75999992.75999992.75999990
17425404002.759999900.002.75999992.75999992.75999990
17424540002.759999900.002.75999992.75999992.75999990
17423676002.759999900.002.75999992.75999992.75999990
17422812002.759999900.002.75999992.75999992.75999990
17421948002.759999900.002.75999992.75999992.75999990
17419356002.759999900.002.75999992.75999992.75999990
17418492002.759999900.002.75999992.75999992.75999990
17417628002.759999900.002.75999992.75999992.75999990
17416764002.759999900.002.75999992.75999992.75999990
17415900002.759999900.002.75999992.75999992.75999990
17413308002.759999900.002.75999992.75999992.75999990
17412444002.759999900.002.75999992.75999992.75999990
17411580002.759999900.002.75999992.75999992.75999990
17410716002.759999900.002.75999992.75999992.75999990
17409852002.759999900.002.75999992.75999992.75999990
17407260002.759999900.002.75999992.75999992.75999990
17406396002.759999900.002.75999992.75999992.75999990
17405532002.759999900.002.75999992.75999992.75999990
17404668002.759999900.002.75999992.75999992.75999990
17403804002.759999900.002.75999992.75999992.75999990
17401212002.759999900.002.75999992.75999992.75999990
17400348002.759999900.002.75999992.75999992.75999990
17399484002.759999900.002.75999992.75999992.75999990
17398620002.759999900.002.75999992.75999992.75999990
17397756002.759999900.002.75999992.75999992.75999990
17395164002.759999900.002.75999992.75999992.75999990
17394300002.759999900.002.75999992.75999992.75999990
17393436002.759999900.002.75999992.75999992.75999990
17392572002.759999900.002.75999992.75999992.75999990
17391708002.759999900.002.75999992.75999992.75999990
17389116002.759999900.002.75999992.75999992.75999990
17388252002.759999900.002.75999992.75999992.75999990
17387388002.759999900.002.75999992.75999992.75999990
17386524002.759999900.002.75999992.75999992.75999990
17385660002.759999900.002.75999992.75999992.75999990
17383068002.759999900.002.75999992.75999992.75999990
17382204002.759999900.002.75999992.75999992.75999990
17381340002.759999900.002.75999992.75999992.75999990
17380476002.759999900.002.75999992.75999992.75999990
17379612002.759999900.002.75999992.75999992.75999990

Your Recent History

BIT
UC8HWN
Unicredit Bank
BIT
UV4LMT
UniCredit Bank
CSE
BRCO
Buscando Resources
BIT
UC3QLP
Unicredit Bank
CSE
KASH
Intellabridge Technology
BIT
MON
Monrif
BIT
UB2FL7
UniCredit Bank
BIT
Q00121
Leonteq Securities
BIT
F33951
Vontobel Financial Produ...
BIT
UC22ZQ
Unicredit Bank
BIT
UV8B5C
UniCredit Bank
ASX
IIGF
Intelligent Investor AUS...
BIT
UC7F6H
Unicredit Bank
DBI
MKDX
MDAX Kursindex
USOTC
GDVM
Global Developments (PK)
NEO
CUSA
CI US 500 Index ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads