We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 55.58 | -0.03 | -0.05 | 55.58 | 55.58 | 55.58 | 2 |
| 1732121700 | 55.61 | 0.43 | 0.78 | 55.61 | 55.61 | 55.61 | 1 |
| 1732035300 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1731948900 | 55.18 | 0.02 | 0.04 | 55.05 | 55.18 | 55.05 | 737 |
| 1731689700 | 55.16 | -0.08 | -0.14 | 55.16 | 55.16 | 55.16 | 413 |
| 1731603300 | 55.24 | 0.08 | 0.15 | 55.24 | 55.24 | 55.24 | 1635 |
| 1731516900 | 55.16 | -0.08 | -0.14 | 55.35 | 55.35 | 55.16 | 1746 |
| 1731430500 | 55.24 | -0.02 | -0.04 | 55.24 | 55.32 | 55.24 | 481 |
| 1731344100 | 55.26 | 0.61 | 1.12 | 55.26 | 55.26 | 55.26 | 354 |
| 1731084900 | 54.65 | 0.34 | 0.63 | 54.65 | 54.65 | 54.65 | 710 |
| 1730998500 | 54.31 | -0.03 | -0.06 | 54.31 | 54.31 | 54.31 | 16 |
| 1730912100 | 54.34 | 0.78 | 1.46 | 54.19 | 54.59 | 54.19 | 1045 |
| 1730825700 | 53.56 | -0.14 | -0.26 | 53.56 | 53.56 | 53.56 | 863 |
| 1730739300 | 53.7 | -0.2 | -0.37 | 53.77 | 53.77 | 53.7 | 1462 |
| 1730480100 | 53.9 | -0.22 | -0.41 | 53.9 | 53.9 | 53.9 | 214 |
| 1730393700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 2 |
| 1730307300 | 54.12 | 0.05 | 0.09 | 54.12 | 54.12 | 54.12 | 74 |
| 1730220900 | 54.07 | 0.02 | 0.04 | 54.05 | 54.07 | 54.05 | 4109 |
| 1730134500 | 54.05 | -0.21 | -0.39 | 54.02 | 54.05 | 54.02 | 11 |
| 1729871700 | 54.26 | -0.05 | -0.09 | 54.26 | 54.26 | 54.26 | 131 |
| 1729785300 | 54.31 | 0.05 | 0.09 | 54.21 | 54.31 | 54.21 | 59739 |
| 1729698900 | 54.26 | 0.05 | 0.09 | 54.34 | 54.34 | 54.26 | 899 |
| 1729612500 | 54.21 | 0.02 | 0.04 | 54.31 | 54.31 | 54.21 | 1744 |
| 1729526100 | 54.19 | -0.42 | -0.77 | 54.19 | 54.19 | 54.19 | 10 |
| 1729266900 | 54.61 | -0.11 | -0.20 | 54.61 | 54.61 | 54.61 | 1032 |
| 1729180500 | 54.72 | 0.06 | 0.11 | 54.72 | 54.72 | 54.72 | 5 |
| 1729094100 | 54.66 | 0.2 | 0.37 | 54.66 | 54.66 | 54.66 | 947 |
| 1729007700 | 54.46 | 0.35 | 0.65 | 54.44 | 54.46 | 54.39 | 1088 |
| 1728921300 | 54.11 | 0.02 | 0.04 | 54.11 | 54.11 | 54.11 | 2736 |
| 1728662100 | 54.09 | -0.04 | -0.07 | 54.09 | 54.09 | 54.09 | 341 |
| 1728575700 | 54.13 | -0.02 | -0.04 | 54.08 | 54.13 | 54.08 | 1883 |
| 1728489300 | 54.15 | 0.26 | 0.48 | 54.14 | 54.15 | 54.14 | 625 |
| 1728402900 | 53.89 | -0.16 | -0.30 | 53.93 | 53.93 | 53.89 | 199 |
| 1728316500 | 54.05 | -0.17 | -0.31 | 53.97 | 54.05 | 53.97 | 1852 |
| 1728057300 | 54.22 | -0.05 | -0.09 | 54.39 | 54.39 | 54.16 | 6003 |
| 1727970900 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1727884500 | 54.27 | -0.04 | -0.07 | 54.27 | 54.27 | 54.27 | 71 |
| 1727798100 | 54.31 | 0.74 | 1.38 | 54.14 | 54.35 | 54.14 | 2204 |
| 1727711700 | 53.57 | -0.25 | -0.46 | 53.73 | 53.73 | 53.57 | 4843 |
| 1727452500 | 53.82 | 0.09 | 0.17 | 53.82 | 53.82 | 53.82 | 145 |
| 1727366100 | 53.73 | 0.11 | 0.21 | 53.77 | 53.77 | 53.73 | 116 |
| 1727279700 | 53.62 | -0.11 | -0.20 | 53.68 | 53.68 | 53.62 | 565 |
| 1727193300 | 53.73 | -0.15 | -0.28 | 53.73 | 53.73 | 53.73 | 427 |
| 1727106900 | 53.88 | 0.04 | 0.07 | 54.02 | 54.16 | 53.88 | 1917 |
| 1726847700 | 53.84 | -0.11 | -0.20 | 53.8 | 53.84 | 53.8 | 1277 |
| 1726761300 | 53.95 | -0.13 | -0.24 | 53.95 | 53.95 | 53.95 | 270 |
| 1726674900 | 54.08 | -0.19 | -0.35 | 54.08 | 54.08 | 54.08 | 52 |
| 1726588500 | 54.27 | 0.27 | 0.50 | 54.15 | 54.27 | 54.11 | 5556 |
| 1726502100 | 54 | -0.04 | -0.07 | 54.03 | 54.03 | 53.94 | 756 |
| 1726242900 | 54.04 | -0.52 | -0.95 | 54.12 | 54.12 | 53.99 | 19629 |
| 1726156500 | 54.56 | 0.32 | 0.59 | 54.56 | 54.56 | 54.56 | 207 |
| 1726070100 | 54.24 | 0.02 | 0.04 | 54.28 | 54.28 | 54.24 | 1516 |
| 1725983700 | 54.22 | 0.15 | 0.28 | 54 | 54.3 | 53.99 | 1707 |
| 1725897300 | 54.07 | 0.41 | 0.76 | 54.07 | 54.07 | 54.07 | 218 |
| 1725638100 | 53.66 | 0.01 | 0.02 | 53.66 | 53.66 | 53.66 | 187 |
| 1725551700 | 53.65 | 0.23 | 0.43 | 53.65 | 53.65 | 53.65 | 26 |
| 1725465300 | 53.42 | -0.11 | -0.21 | 53.43 | 53.43 | 53.42 | 426 |
| 1725378900 | 53.53 | 0.32 | 0.60 | 53.43 | 53.53 | 53.41 | 907 |
| 1725292500 | 53.21 | -0.18 | -0.34 | 53.37 | 53.37 | 53.21 | 76 |
| 1725033300 | 53.39 | 0 | 0.00 | 53.22 | 53.39 | 53.22 | 1364 |
| 1724946900 | 53.39 | 0.16 | 0.30 | 53.23 | 53.39 | 53.23 | 80 |
| 1724860500 | 53.23 | 0.31 | 0.59 | 53.23 | 53.23 | 53.23 | 63 |
| 1724774100 | 52.92 | -0.38 | -0.71 | 52.98 | 53 | 52.92 | 2222 |
| 1724687700 | 53.3 | 0.45 | 0.85 | 53.3 | 53.3 | 53.3 | 521 |
| 1724428500 | 52.85 | -0.27 | -0.51 | 52.85 | 52.85 | 52.85 | 12 |
| 1724342100 | 53.12 | 0.07 | 0.13 | 53 | 53.12 | 53 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
