We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.018 | -0.16 | -0.90 | 18.016 | 18.018 | 18.016 | 1144 |
| 1721318100 | 18.182 | -0.14 | -0.76 | 18.23 | 18.29 | 18.18 | 16016 |
| 1721231700 | 18.322 | -0.12 | -0.64 | 18.322 | 18.322 | 18.322 | 1144 |
| 1721145300 | 18.44 | 0.09 | 0.50 | 18.442 | 18.444 | 18.44 | 2288 |
| 1721058900 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1720799700 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1720713300 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1720626900 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1720540500 | 18.348 | 0.04 | 0.22 | 18.348 | 18.348 | 18.348 | 3163 |
| 1720454100 | 18.308 | 0.3 | 1.64 | 18.246 | 18.308 | 18.246 | 2411 |
| 1720194900 | 18.012 | 0 | 0.00 | 18.012 | 18.012 | 18.012 | 0 |
| 1720108500 | 18.012 | 0 | 0.00 | 18.012 | 18.012 | 18.012 | 0 |
| 1720022100 | 18.012 | 0 | 0.00 | 18.012 | 18.012 | 18.012 | 0 |
| 1719935700 | 18.012 | -0.02 | -0.10 | 18.014 | 18.016 | 18.012 | 4004 |
| 1719849300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719590100 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719503700 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719417300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1719330900 | 18.03 | 0.06 | 0.32 | 18.03 | 18.03 | 18.03 | 1144 |
| 1719244500 | 17.972 | 0 | 0.00 | 17.972 | 17.972 | 17.972 | 0 |
| 1718985300 | 17.972 | 0 | 0.00 | 17.972 | 17.972 | 17.972 | 0 |
| 1718898900 | 17.972 | 0 | 0.00 | 17.972 | 17.972 | 17.972 | 0 |
| 1718812500 | 17.972 | 0 | 0.00 | 17.972 | 17.972 | 17.972 | 0 |
| 1718726100 | 17.972 | 0 | 0.00 | 17.972 | 17.972 | 17.972 | 0 |
| 1718639700 | 17.972 | 0.76 | 4.40 | 17.972 | 17.972 | 17.972 | 572 |
| 1718380500 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1718294100 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1718207700 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1718121300 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1718034900 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717775700 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717689300 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717602900 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717516500 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717430100 | 17.214 | 0.17 | 1.02 | 17.224 | 17.23 | 17.206 | 5289 |
| 1717170900 | 17.04 | 0.02 | 0.13 | 17.04 | 17.04 | 17.04 | 572 |
| 1717052400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716966000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716879600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716793200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716534000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716447600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716361200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716274800 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1716188400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715929200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715842800 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715756400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715670000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715583600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715324400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715238000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715151600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1715065200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714978800 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714719600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714633200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714460400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714374000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714114800 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1714028400 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1713942000 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1713855600 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1713769200 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
