ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471370083.110.030.0481.8983.1180.7339195
173462730083.08-1.87-2.2082.7383.2982.4829541
173454090084.950.160.1984.8885.184.399249
173445450084.79-0.01-0.0184.8885.2284.414024
173436810084.81.221.4683.8784.8283.7634827
173410890083.58-0.12-0.1483.9384.3183.3815497
173402250083.7-0.02-0.0283.6583.7683.199007
173393610083.721.241.5082.4283.7282.3211990
173384970082.480.430.5282.1682.9482.095067
173376330082.05-0.44-0.5382.982.981.848671
173350410082.490.410.5081.9482.7381.7610172
173341770082.08-0.2-0.2482.2782.5829612
173333130082.280.821.0181.9882.5981.9166199
173324490081.460.050.0681.5381.5380.9711282
173315850081.411.241.5580.5581.6480.2311718
173289930080.170.310.3979.7180.1879.484833
173281290079.860.760.9679.979.979.63936
173272650079.1-1.5-1.8680.3680.4278.958162
173264010080.60.130.1680.2980.6979.967490
173255370080.47-0.13-0.1680.7680.7679.959916
173229450080.60.911.1479.8580.8579.8516099
173220810079.690.941.1979.0779.978.515612
173212170078.750.180.2379.1979.3878.4414528
173203530078.57-0.24-0.3078.6878.7377.5810798
173194890078.810.30.3878.5178.8178.0413059
173168970078.51-1.75-2.1879.4579.4578.3819117
173160330080.26-0.06-0.0780.4781.0679.979484
173151690080.320.10.1280.1280.3479.878326
173143050080.220.20.2580.2280.4880.0420220
173134410080.020.560.7080.0580.579.8827435
173108490079.460.660.8479.3179.4878.7231348
173099850078.81.041.3478.1978.8278.0948686
173091210077.763.094.1477.3278.0377.0934684
173082570074.670.210.2874.1974.8174.166104
173073930074.46-0.44-0.5974.4174.4773.9610887
173048010074.90.70.9474.327574.1410190
173039370074.2-2.1-2.7575.1275.3174.1115444
173030730076.3-0.27-0.3576.9476.9476.1317477
173022090076.570.40.5376.1176.65767200
173013450076.17-0.35-0.4676.5976.6876.18773
172987170076.5211.3275.6476.6575.5733089
172978530075.52-0.03-0.0475.6675.8875.439296
172969890075.55-0.36-0.4776.2676.3475.5514161
172961250075.910.510.6875.7676.0975.494147
172952610075.4-0.26-0.3475.5275.9675.1512709
172926690075.660.080.1175.4975.6875.3924298
172918050075.580.831.1175.4876.2175.3712857
172909410074.75-0.21-0.2875.0475.0474.3911194
172900770074.96-0.49-0.6575.7975.8174.914207
172892130075.450.771.0374.9375.8374.8713452
172866210074.68-0.19-0.2574.7774.8974.428303
172857570074.870.390.5274.874.974.297194
172848930074.480.70.9573.8274.5273.7514348
172840290073.780.280.3872.7673.9672.7423927
172831650073.50.240.3373.6873.6873.2329853
172805730073.260.630.8772.5473.9472.5313155
172797090072.63-0.02-0.0372.3372.7723231
172788450072.650.981.3772.0272.6871.812283
172779810071.67-0.7-0.9772.8273.2571.617605
172771170072.37-0.14-0.1972.2172.4471.815496
172745250072.51-0.01-0.0172.7472.972.4254291
172736610072.520.160.2273.2673.5972.310571
172727970072.360.30.4271.772.471.635330
172719330072.06-0.02-0.0372.3172.3671.557519
172710690072.080.731.0271.7572.2171.7514909

Your Recent History

Delayed Upgrade Clock