We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1739465700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1739379300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1739292900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1739206500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738947300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738860900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738774500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738688100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738601700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738342500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738256100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738169700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1738083300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737996900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737737700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737651300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737564900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737478500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737392100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737132900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1737046500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736960100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736873700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736787300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736528100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736441700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736355300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736268900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1736182500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1735923300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1735836900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1735577700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1735318500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734972900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734713700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734627300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734540900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734454500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734368100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734108900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1734022500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733936100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733849700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733763300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733504100 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733417700 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733331300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733244900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1733158500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732899300 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732812900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732726500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732640100 | 1024.67 | 0.4 | 0.04 | 1024.28 | 1024.68 | 1019.63 | 15 |
| 1732553700 | 1024.27 | 0.41 | 0.04 | 1023.93 | 1024.31 | 1022.28 | 0 |
| 1732294500 | 1023.86 | 0.25 | 0.02 | 1023.6 | 1023.86 | 1021.79 | 0 |
| 1732208100 | 1023.61 | 0.04 | 0.00 | 1023.55 | 1023.69 | 1021.62 | 0 |
| 1732121700 | 1023.57 | -0.31 | -0.03 | 1023.65 | 1023.81 | 1021.6 | 0 |
| 1732035300 | 1023.88 | 0.39 | 0.04 | 1023.54 | 1024.03 | 1019.08 | 30 |
| 1731948900 | 1023.49 | 0.32 | 0.03 | 1022.89 | 1023.49 | 1021.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
