Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W48CH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.20 | -1.83% | 868.25 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 881.00 | 866.80 | 885.45 | 868.25 | 884.45 |
W48CH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W48CH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 868.25 | -16.20 | -1.83% | 881.00 | 885.45 | 866.80 | 0 |
| Jun 13 2024 | 884.45 | -13.25 | -1.48% | 890.40 | 891.82 | 883.90 | 0 |
| Jun 12 2024 | 897.70 | 12.73 | 1.44% | 892.05 | 900.60 | 888.62 | 0 |
| Jun 11 2024 | 884.97 | -7.58 | -0.85% | 893.87 | 895.42 | 883.59 | 0 |
| Jun 10 2024 | 892.55 | -2.75 | -0.31% | 894.37 | 896.35 | 891.80 | 0 |
| Jun 07 2024 | 895.30 | -9.65 | -1.07% | 906.22 | 907.35 | 895.30 | 0 |
| Jun 06 2024 | 904.95 | -4.65 | -0.51% | 911.95 | 913.35 | 901.05 | 0 |
| Jun 05 2024 | 909.60 | -2.90 | -0.32% | 919.10 | 920.55 | 904.95 | 0 |
| Jun 04 2024 | 912.50 | 0.25 | 0.03% | 913.15 | 917.70 | 908.95 | 0 |
| Jun 03 2024 | 912.25 | 2.20 | 0.24% | 912.85 | 915.35 | 909.60 | 0 |
| May 31 2024 | 910.05 | 0.00 | 0.00% | 910.05 | 910.05 | 910.05 | 0 |
| May 30 2024 | 910.05 | 4.35 | 0.48% | 908.45 | 911.25 | 905.60 | 0 |
| May 29 2024 | 905.70 | -54.75 | -5.70% | 905.14 | 911.65 | 905.14 | 0 |
| May 28 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| May 27 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| May 24 2024 | 960.45 | 3.20 | 0.33% | 959.65 | 963.69 | 959.35 | 0 |
| May 23 2024 | 957.25 | -6.05 | -0.63% | 962.22 | 962.85 | 956.47 | 0 |
| May 22 2024 | 963.30 | -2.25 | -0.23% | 963.80 | 964.57 | 961.22 | 0 |
| May 21 2024 | 965.55 | -0.95 | -0.10% | 963.25 | 965.55 | 962.24 | 0 |
| May 20 2024 | 966.50 | -1.70 | -0.18% | 965.25 | 970.60 | 961.14 | 0 |
| May 17 2024 | 968.20 | -10.77 | -1.10% | 971.85 | 974.25 | 964.45 | 0 |
| May 16 2024 | 978.97 | 6.87 | 0.71% | 976.80 | 981.79 | 975.60 | 0 |
