We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 329.3 | 1.98 | 0.60 | 327.26 | 330.06 | 322.39 | 0 |
| 1744818900 | 327.32 | -1.09 | -0.33 | 323.41 | 329 | 322.63 | 0 |
| 1744732500 | 328.41 | 3.14 | 0.97 | 326.14999 | 330.22 | 320.22 | 0 |
| 1744646100 | 325.27 | 0.95 | 0.29 | 319.48 | 326.42 | 319.48 | 0 |
| 1744386900 | 324.32 | 0 | 0.00 | 324.32 | 324.32 | 324.32 | 0 |
| 1744300500 | 324.32 | 0 | 0.00 | 324.32 | 324.32 | 324.32 | 0 |
| 1744214100 | 324.32 | 0 | 0.00 | 324.32 | 324.32 | 324.32 | 0 |
| 1744127700 | 324.32 | 22.89 | 7.59 | 326.32 | 334.14999 | 322.76 | 0 |
| 1744041300 | 301.43 | -65.98 | -17.96 | 302.56 | 302.64 | 300.55 | 0 |
| 1743782100 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1743695700 | 367.41 | 7.1 | 1.97 | 356.04 | 368.14 | 356.04 | 0 |
| 1743609300 | 360.31 | -18.55 | -4.90 | 366.51 | 366.51 | 356.02 | 0 |
| 1743522900 | 378.86 | 1.56 | 0.41 | 386.55 | 390.13 | 375.55 | 0 |
| 1743436500 | 377.3 | -13.95 | -3.57 | 381.32 | 382.07 | 374.42 | 0 |
| 1743180900 | 391.25 | -0.24 | -0.06 | 396.82 | 396.82 | 389.57 | 0 |
| 1743094500 | 391.49 | -4.91 | -1.24 | 389.74 | 393.67 | 386.52 | 0 |
| 1743008100 | 396.4 | -18.22 | -4.39 | 410.39 | 410.39 | 396.1 | 0 |
| 1742921700 | 414.62 | 18.06 | 4.55 | 409.85 | 415.58 | 409.85 | 0 |
| 1742835300 | 396.56 | -31.87 | -7.44 | 394.54 | 402.61 | 393.24 | 0 |
| 1742576100 | 428.43 | 4.36 | 1.03 | 419.87 | 428.53 | 419.57 | 0 |
| 1742489700 | 424.07 | -9.36 | -2.16 | 435.54 | 435.54 | 422.18 | 1 |
| 1742403300 | 433.43 | -2.31 | -0.53 | 427.89 | 434.56 | 420.86 | 0 |
| 1742316900 | 435.74 | 20.03 | 4.82 | 429.37 | 440.28 | 429.37 | 0 |
| 1742230500 | 415.71 | 13.16 | 3.27 | 411.97 | 417.95 | 408.24 | 0 |
| 1741971300 | 402.55 | 6.32 | 1.60 | 400.47 | 410.14 | 398.72 | 0 |
| 1741884900 | 396.23 | -3.86 | -0.96 | 394.68 | 398.53 | 392.15 | 0 |
| 1741798500 | 400.09 | -11.88 | -2.88 | 413.93 | 414.24 | 394.24 | 0 |
| 1741712100 | 411.97 | -2.64 | -0.64 | 419.91 | 419.91 | 410.38 | 0 |
| 1741625700 | 414.61 | 5.87 | 1.44 | 414.99 | 419.93 | 411.77 | 0 |
| 1741366500 | 408.74 | -27.91 | -6.39 | 434.28 | 436.49 | 391.23 | 15 |
| 1741280100 | 436.65 | 6.46 | 1.50 | 440.25 | 444.2 | 407.33 | 0 |
| 1741193700 | 430.19 | 25.51 | 6.30 | 422.33 | 435.89 | 415.97 | 0 |
| 1741107300 | 404.68 | -8.57 | -2.07 | 408.52 | 412.77 | 404.68 | 0 |
| 1741020900 | 413.25 | 24.94 | 6.42 | 384.92 | 417.22 | 384.92 | 0 |
| 1740761700 | 388.31 | -1.5 | -0.38 | 387.03 | 390.49 | 385.72 | 0 |
| 1740675300 | 389.81 | -9.7 | -2.43 | 391.56 | 394.55 | 386.88 | 0 |
| 1740588900 | 399.51 | 4.07 | 1.03 | 392.36 | 399.84 | 392.1 | 0 |
| 1740502500 | 395.44 | 11.51 | 3.00 | 388.45 | 397.33 | 387.56 | 0 |
| 1740416100 | 383.93 | 9.02 | 2.41 | 383.97 | 389.28 | 378.48 | 0 |
| 1740156900 | 374.91 | 2.65 | 0.71 | 373.8 | 378.83 | 371.45 | 0 |
| 1740070500 | 372.26 | 11.94 | 3.31 | 366.26 | 374.62 | 364.15 | 0 |
| 1739984100 | 360.32 | -7.33 | -1.99 | 366.85 | 367.64 | 358.1 | 0 |
| 1739897700 | 367.65 | 5.45 | 1.50 | 357.88 | 369.18 | 356.52 | 0 |
| 1739811300 | 362.2 | -0.26 | -0.07 | 359.6 | 363.55 | 355.49 | 48 |
| 1739552100 | 362.46 | -4.72 | -1.29 | 363.59 | 367.93 | 361.96 | 0 |
| 1739465700 | 367.18 | 12.63 | 3.56 | 362.02 | 367.48 | 358.55 | 0 |
| 1739379300 | 354.55 | 3.99 | 1.14 | 358.57 | 360.62 | 351.62 | 0 |
| 1739292900 | 350.56 | -7.07 | -1.98 | 352.46 | 353.78 | 346.41 | 5 |
| 1739206500 | 357.63 | 2.91 | 0.82 | 356.28 | 358.59 | 354.24 | 0 |
| 1738947300 | 354.72 | -7.5 | -2.07 | 357.74 | 359.92 | 352.83 | 0 |
| 1738860900 | 362.22 | 2.03 | 0.56 | 361.52 | 367.65 | 361.29 | 0 |
| 1738774500 | 360.19 | -2.59 | -0.71 | 359.47 | 361.29 | 354.65 | 0 |
| 1738688100 | 362.78 | -0.78 | -0.21 | 364.07 | 366.39 | 360.21 | 0 |
| 1738601700 | 363.56 | -12.67 | -3.37 | 361.54 | 366.72 | 358.7 | 0 |
| 1738342500 | 376.23 | -6.35 | -1.66 | 381.93 | 383.66 | 376.23 | 0 |
| 1738256100 | 382.58 | 7.22 | 1.92 | 374.87 | 382.72 | 374.87 | 0 |
| 1738169700 | 375.36 | -0.1 | -0.03 | 375.21 | 379.89 | 371.34 | 0 |
| 1738083300 | 375.46 | 3.76 | 1.01 | 374.27 | 380.76 | 371.72 | 0 |
| 1737996900 | 371.7 | 13.35 | 3.73 | 358.6 | 375.15 | 358.3 | 0 |
| 1737737700 | 358.35 | -3.89 | -1.07 | 365.74 | 367.72 | 356.36 | 0 |
| 1737651300 | 362.24 | 1.78 | 0.49 | 361.81 | 365.4 | 360.9 | 0 |
| 1737564900 | 360.46 | -12.01 | -3.22 | 370.41 | 370.96 | 358.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
