We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1745513700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1745427300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1745340900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744908900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744822500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744736100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744649700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744390500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744304100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744217700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744131300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1744044900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743785700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743699300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743612900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743526500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743440100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743180900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743094500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1743008100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742921700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742835300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742576100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742489700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742403300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742316900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1742230500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741971300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741884900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741798500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741712100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741625700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741366500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741280100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741193700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741107300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1741020900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740761700 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740675300 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740588900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740502500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740416100 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740156900 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1740070500 | 1021.45 | 0 | 0.00 | 1021.45 | 1021.45 | 1021.45 | 0 |
| 1739984100 | 1021.45 | 5.01 | 0.49 | 1013.56 | 1021.45 | 1006.39 | 20 |
| 1739897700 | 1016.44 | 6.22 | 0.62 | 1009.94 | 1019.82 | 1003 | 0 |
| 1739811300 | 1010.22 | 4.65 | 0.46 | 1006.94 | 1010.64 | 1006.59 | 0 |
| 1739552100 | 1005.57 | 15.93 | 1.61 | 1000.6 | 1006.71 | 998.46 | 0 |
| 1739465700 | 989.64 | -1.25 | -0.13 | 1000.47 | 1002.29 | 984.76 | 0 |
| 1739379300 | 990.89 | -6.53 | -0.65 | 996.18 | 1003.76 | 990.89 | 0 |
| 1739292900 | 997.42 | -6.2 | -0.62 | 1001.36 | 1007.51 | 996.63 | 0 |
| 1739206500 | 1003.62 | -6.6 | -0.65 | 1002.36 | 1003.62 | 1001.62 | 0 |
| 1738947300 | 1010.22 | 0.77 | 0.08 | 1009.27 | 1010.82 | 1008.37 | 0 |
| 1738860900 | 1009.45 | 2.92 | 0.29 | 1004.77 | 1011.03 | 1004.46 | 10 |
| 1738774500 | 1006.53 | 9.31 | 0.93 | 999.69 | 1006.89 | 997.88 | 0 |
| 1738688100 | 997.22 | -1.62 | -0.16 | 995.16 | 998.05 | 991.62 | 0 |
| 1738601700 | 998.84 | -0.19 | -0.02 | 992.03 | 1004.8 | 988.6 | 10 |
| 1738342500 | 999.03 | -4.88 | -0.49 | 1004.14 | 1004.57 | 998.47 | 0 |
| 1738256100 | 1003.91 | 5.53 | 0.55 | 1000.17 | 1004.66 | 1000.17 | 0 |
| 1738169700 | 998.38 | -3.4 | -0.34 | 998.4 | 1000.19 | 997.61 | 0 |
| 1738083300 | 1001.78 | -3.83 | -0.38 | 1004.2 | 1005.42 | 1001.33 | 0 |
| 1737996900 | 1005.61 | 5.87 | 0.59 | 998.16 | 1006.07 | 997.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
