We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1005.57 | 15.93 | 1.61 | 1000.6 | 1006.71 | 998.46 | 0 |
| 1739465700 | 989.64 | -1.25 | -0.13 | 1000.47 | 1002.29 | 984.76 | 0 |
| 1739379300 | 990.89 | -6.53 | -0.65 | 996.18 | 1003.76 | 990.89 | 0 |
| 1739292900 | 997.42 | -6.2 | -0.62 | 1001.36 | 1007.51 | 996.63 | 0 |
| 1739206500 | 1003.62 | -6.6 | -0.65 | 1002.36 | 1003.62 | 1001.62 | 0 |
| 1738947300 | 1010.22 | 0.77 | 0.08 | 1009.27 | 1010.82 | 1008.37 | 0 |
| 1738860900 | 1009.45 | 2.92 | 0.29 | 1004.77 | 1011.03 | 1004.46 | 10 |
| 1738774500 | 1006.53 | 9.31 | 0.93 | 999.69 | 1006.89 | 997.88 | 0 |
| 1738688100 | 997.22 | -1.62 | -0.16 | 995.16 | 998.05 | 991.62 | 0 |
| 1738601700 | 998.84 | -0.19 | -0.02 | 992.03 | 1004.8 | 988.6 | 10 |
| 1738342500 | 999.03 | -4.88 | -0.49 | 1004.14 | 1004.57 | 998.47 | 0 |
| 1738256100 | 1003.91 | 5.53 | 0.55 | 1000.17 | 1004.66 | 1000.17 | 0 |
| 1738169700 | 998.38 | -3.4 | -0.34 | 998.4 | 1000.19 | 997.61 | 0 |
| 1738083300 | 1001.78 | -3.83 | -0.38 | 1004.2 | 1005.42 | 1001.33 | 0 |
| 1737996900 | 1005.61 | 5.87 | 0.59 | 998.16 | 1006.07 | 997.46 | 0 |
| 1737737700 | 999.74 | -0.31 | -0.03 | 997.03 | 1000.23 | 995.61 | 0 |
| 1737651300 | 1000.05 | 0 | 0.00 | 1000.05 | 1000.05 | 1000.05 | 0 |
| 1737564900 | 1000.05 | -1.98 | -0.20 | 1002.28 | 1004.36 | 999.42 | 0 |
| 1737478500 | 1002.03 | 7.84 | 0.79 | 995.22 | 1002.03 | 995.18 | 0 |
| 1737392100 | 994.19 | 3.15 | 0.32 | 993.15 | 994.66 | 990.64 | 0 |
| 1737132900 | 991.04 | 1.68 | 0.17 | 994.49 | 995.5 | 991.04 | 0 |
| 1737046500 | 989.36 | -10.6 | -1.06 | 995.18 | 995.2 | 985.61 | 0 |
| 1736960100 | 999.96 | 5.77 | 0.58 | 997.07 | 999.96 | 996.43 | 0 |
| 1736873700 | 994.19 | 3.08 | 0.31 | 991.67 | 994.96 | 991.67 | 0 |
| 1736787300 | 991.11 | -2.54 | -0.26 | 993.83 | 994.26 | 989.16 | 0 |
| 1736528100 | 993.65 | 4.87 | 0.49 | 988.53 | 1002.74 | 988.33 | 0 |
| 1736441700 | 988.78 | 2.41 | 0.24 | 987.53 | 988.78 | 987.53 | 0 |
| 1736355300 | 986.37 | 7.63 | 0.78 | 985.32 | 990.29 | 984.11 | 23 |
| 1736268900 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1736182500 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1735923300 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1735836900 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1735577700 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1735318500 | 978.74 | 0 | 0.00 | 978.74 | 978.74 | 978.74 | 0 |
| 1734972900 | 978.74 | 6.6 | 0.68 | 977.45 | 980.78 | 975.59 | 0 |
| 1734713700 | 972.14 | -1.05 | -0.11 | 971.71 | 972.68 | 971.71 | 0 |
| 1734627300 | 973.19 | -7.25 | -0.74 | 971.93 | 977.02 | 971.68 | 0 |
| 1734540900 | 980.44 | 5.12 | 0.52 | 975.92 | 983.13 | 973.24 | 0 |
| 1734454500 | 975.32 | -2.15 | -0.22 | 972.98 | 975.49 | 969.95 | 0 |
| 1734368100 | 977.47 | -0.99 | -0.10 | 977.45 | 978.74 | 975.94 | 0 |
| 1734108900 | 978.46 | -3.03 | -0.31 | 981.45 | 982.16 | 977.29 | 0 |
| 1734022500 | 981.49 | -2.48 | -0.25 | 983.29 | 985.58 | 980.83 | 0 |
| 1733936100 | 983.97 | 1.25 | 0.13 | 980.67 | 984.85 | 979.66 | 0 |
| 1733849700 | 982.72 | 2.2 | 0.22 | 980.3 | 986.63 | 980.04 | 0 |
| 1733763300 | 980.52 | -2.03 | -0.21 | 981.37 | 982.57 | 978.14 | 0 |
| 1733504100 | 982.55 | 0 | 0.00 | 982.55 | 982.55 | 982.55 | 0 |
| 1733417700 | 982.55 | 27.07 | 2.83 | 958.47 | 985.91 | 957.36 | 0 |
| 1733331300 | 955.48 | 4.67 | 0.49 | 950.7 | 957.68 | 950.28 | 0 |
| 1733244900 | 950.81 | -1.04 | -0.11 | 952.71 | 954.71 | 950.35 | 0 |
| 1733158500 | 951.85 | 4.18 | 0.44 | 946.76 | 951.85 | 945.67 | 0 |
| 1732899300 | 947.67 | -0.23 | -0.02 | 948.83 | 951.28 | 946.46 | 0 |
| 1732812900 | 947.9 | 4.1 | 0.43 | 947.48 | 948.47 | 946.86 | 0 |
| 1732726500 | 943.8 | -7.64 | -0.80 | 945.21 | 949.23 | 942.8 | 0 |
| 1732640100 | 951.44 | -2.71 | -0.28 | 951.46 | 954.2 | 946.6 | 0 |
| 1732553700 | 954.15 | 15.63 | 1.67 | 941.99 | 954.15 | 938.46 | 0 |
| 1732294500 | 938.52 | -25.57 | -2.65 | 960.94 | 967.24 | 933.41 | 0 |
| 1732208100 | 964.09 | 0.8 | 0.08 | 963.4 | 965.48 | 960.83 | 0 |
| 1732121700 | 963.29 | -2.21 | -0.23 | 967.27 | 968.11 | 958.56 | 0 |
| 1732035300 | 965.5 | -1.31 | -0.14 | 966.41 | 967.37 | 955.01 | 0 |
| 1731948900 | 966.81 | 1 | 0.10 | 971.42 | 972.41 | 957.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
