W9DC90 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Jun 06 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Jun 05 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Jun 04 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Jun 03 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 31 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 30 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 29 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 28 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 27 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 24 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 23 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 22 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 21 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 20 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 17 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 16 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 15 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 14 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 13 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 10 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 09 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 08 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 07 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 06 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 03 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
May 02 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 30 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 29 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
Apr 26 2024 | 1,001.40 | 0.15 | 0.01% | 1,001.35 | 1,001.40 | 1,001.35 | 0 |
Apr 25 2024 | 1,001.25 | 0.10 | 0.01% | 1,001.25 | 1,001.25 | 1,001.25 | 0 |
Apr 24 2024 | 1,001.15 | 0.15 | 0.01% | 1,001.15 | 1,001.15 | 1,001.15 | 0 |
Apr 23 2024 | 1,001.00 | 0.45 | 0.04% | 1,001.00 | 1,001.20 | 1,001.00 | 50 |
Apr 22 2024 | 1,000.55 | 0.40 | 0.04% | 1,000.50 | 1,000.75 | 1,000.45 | 0 |
Apr 19 2024 | 1,000.15 | -0.05 | 0.00% | 1,000.35 | 1,000.35 | 1,000.15 | 0 |
Apr 18 2024 | 1,000.20 | 0.45 | 0.05% | 1,000.10 | 1,000.45 | 999.80 | 0 |
Apr 17 2024 | 999.75 | 0.50 | 0.05% | 999.50 | 999.85 | 999.40 | 0 |
Apr 16 2024 | 999.25 | -0.05 | -0.01% | 998.75 | 999.55 | 998.50 | 0 |
Apr 15 2024 | 999.30 | 0.65 | 0.07% | 999.25 | 999.85 | 999.10 | 0 |
Apr 12 2024 | 998.65 | -0.30 | -0.03% | 999.45 | 999.50 | 998.55 | 0 |
Apr 11 2024 | 998.95 | 0.35 | 0.04% | 998.75 | 999.15 | 998.30 | 0 |
Apr 10 2024 | 998.60 | 0.15 | 0.02% | 998.80 | 998.95 | 998.45 | 0 |
Apr 09 2024 | 998.45 | 0.40 | 0.04% | 998.55 | 998.85 | 998.10 | 0 |
Apr 08 2024 | 998.05 | 1.10 | 0.11% | 997.25 | 998.05 | 997.25 | 0 |
Apr 05 2024 | 996.95 | -1.00 | -0.10% | 996.90 | 997.60 | 996.20 | 0 |
Apr 04 2024 | 997.95 | 0.95 | 0.10% | 998.70 | 998.70 | 997.05 | 0 |
Apr 03 2024 | 997.00 | 0.70 | 0.07% | 998.50 | 998.50 | 996.75 | 0 |
Apr 02 2024 | 996.30 | -0.25 | -0.03% | 997.70 | 997.70 | 995.80 | 7 |
Mar 28 2024 | 996.55 | 0.25 | 0.03% | 996.60 | 996.90 | 996.45 | 14 |
Mar 27 2024 | 996.30 | -0.10 | -0.01% | 996.55 | 996.75 | 996.10 | 0 |
Mar 26 2024 | 996.40 | 0.55 | 0.06% | 996.35 | 996.50 | 996.20 | 0 |
Mar 25 2024 | 995.85 | 0.75 | 0.08% | 995.80 | 995.85 | 995.45 | 0 |
Mar 22 2024 | 995.10 | -0.30 | -0.03% | 995.10 | 995.35 | 994.75 | 50 |
Mar 21 2024 | 995.40 | 2.05 | 0.21% | 994.20 | 995.40 | 993.85 | 0 |
Mar 20 2024 | 993.35 | 1.45 | 0.15% | 991.95 | 993.50 | 991.00 | 0 |
Mar 19 2024 | 991.90 | 1.45 | 0.15% | 991.30 | 992.05 | 990.50 | 20 |
Mar 18 2024 | 990.45 | 1.95 | 0.20% | 989.15 | 990.55 | 989.00 | 0 |
Mar 15 2024 | 988.50 | -2.55 | -0.26% | 991.60 | 992.30 | 988.45 | 0 |
Mar 14 2024 | 991.05 | 1.10 | 0.11% | 990.65 | 991.10 | 989.30 | 0 |
Mar 13 2024 | 989.95 | 1.20 | 0.12% | 989.85 | 990.30 | 987.35 | 0 |
Mar 12 2024 | 988.75 | 2.10 | 0.21% | 987.60 | 989.60 | 987.10 | 0 |
Mar 11 2024 | 986.65 | -0.25 | -0.03% | 986.55 | 986.65 | 984.60 | 0 |