Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 64.53 | 0.23 | 0.36% | 64.25 | 64.53 | 64.18 | 2,605 |
| May 29 2024 | 64.30 | -0.89 | -1.37% | 64.85 | 64.85 | 64.30 | 7,652 |
| May 28 2024 | 65.19 | -0.89 | -1.35% | 66.14 | 66.14 | 65.19 | 5,621 |
| May 27 2024 | 66.08 | -0.09 | -0.14% | 66.15 | 66.15 | 65.98 | 16,852 |
| May 24 2024 | 66.17 | -0.38 | -0.57% | 66.31 | 66.33 | 66.00 | 3,478 |
| May 23 2024 | 66.55 | -0.67 | -1.00% | 67.28 | 67.28 | 66.39 | 3,394 |
| May 22 2024 | 67.22 | 0.05 | 0.07% | 67.09 | 67.47 | 67.09 | 5,467 |
| May 21 2024 | 67.17 | -0.35 | -0.52% | 67.39 | 67.39 | 67.17 | 2,885 |
| May 20 2024 | 67.52 | 0.37 | 0.55% | 67.54 | 67.54 | 67.31 | 3,319 |
| May 17 2024 | 67.15 | -0.34 | -0.50% | 67.51 | 67.52 | 67.15 | 3,405 |
| May 16 2024 | 67.49 | -0.18 | -0.27% | 67.89 | 67.89 | 67.48 | 3,077 |
| May 15 2024 | 67.67 | 0.27 | 0.40% | 67.32 | 67.96 | 67.32 | 2,913 |
| May 14 2024 | 67.40 | -0.32 | -0.47% | 67.35 | 67.66 | 67.35 | 4,327 |
| May 13 2024 | 67.72 | -0.11 | -0.16% | 68.09 | 68.16 | 67.72 | 6,111 |
| May 10 2024 | 67.83 | 0.39 | 0.58% | 67.87 | 68.04 | 67.73 | 4,237 |
| May 09 2024 | 67.44 | 0.07 | 0.10% | 67.41 | 67.62 | 67.34 | 2,992 |
| May 08 2024 | 67.37 | 0.27 | 0.40% | 67.35 | 67.48 | 67.10 | 4,971 |
| May 07 2024 | 67.10 | 0.75 | 1.13% | 66.74 | 67.12 | 66.74 | 4,828 |
| May 06 2024 | 66.35 | 0.80 | 1.22% | 66.00 | 66.35 | 65.89 | 2,872 |
| May 03 2024 | 65.55 | 0.57 | 0.88% | 65.10 | 65.77 | 65.10 | 4,672 |
| May 02 2024 | 64.98 | -0.17 | -0.26% | 64.87 | 65.08 | 64.75 | 5,494 |
| Apr 30 2024 | 65.15 | -0.03 | -0.05% | 65.29 | 65.29 | 64.80 | 2,575 |
| Apr 29 2024 | 65.18 | 0.20 | 0.31% | 64.97 | 65.31 | 64.89 | 1,889 |
| Apr 26 2024 | 64.98 | 1.29 | 2.03% | 64.47 | 65.00 | 64.44 | 5,048 |
| Apr 25 2024 | 63.69 | -0.94 | -1.45% | 64.54 | 64.60 | 63.69 | 2,211 |
| Apr 24 2024 | 64.63 | -0.21 | -0.32% | 64.81 | 64.84 | 64.59 | 11,252 |
| Apr 23 2024 | 64.84 | 0.49 | 0.76% | 64.57 | 64.86 | 64.28 | 7,450 |
| Apr 22 2024 | 64.35 | 0.27 | 0.42% | 64.35 | 64.60 | 64.22 | 4,837 |
| Apr 19 2024 | 64.08 | -0.20 | -0.31% | 63.76 | 64.22 | 63.68 | 7,037 |
| Apr 18 2024 | 64.28 | 0.25 | 0.39% | 63.73 | 64.28 | 63.63 | 5,334 |
| Apr 17 2024 | 64.03 | 0.22 | 0.34% | 64.02 | 64.33 | 63.91 | 3,813 |
| Apr 16 2024 | 63.81 | -0.89 | -1.38% | 64.25 | 64.25 | 63.80 | 4,942 |
| Apr 15 2024 | 64.70 | -0.22 | -0.34% | 64.91 | 65.34 | 64.69 | 7,299 |
| Apr 12 2024 | 64.92 | 0.39 | 0.60% | 65.11 | 65.20 | 64.66 | 3,391 |
| Apr 11 2024 | 64.53 | -0.25 | -0.39% | 64.97 | 64.97 | 64.50 | 4,631 |
| Apr 10 2024 | 64.78 | 0.10 | 0.15% | 65.03 | 65.14 | 64.14 | 3,537 |
| Apr 09 2024 | 64.68 | -0.18 | -0.28% | 64.80 | 65.01 | 64.44 | 2,835 |
| Apr 08 2024 | 64.86 | 0.18 | 0.28% | 64.82 | 64.92 | 64.72 | 3,546 |
| Apr 05 2024 | 64.68 | -0.65 | -0.99% | 64.80 | 64.80 | 64.51 | 8,358 |
| Apr 04 2024 | 65.33 | 0.18 | 0.28% | 65.26 | 65.33 | 65.07 | 1,846 |
| Apr 03 2024 | 65.15 | -0.10 | -0.15% | 65.02 | 65.15 | 64.86 | 3,132 |
| Apr 02 2024 | 65.25 | -0.64 | -0.97% | 65.81 | 65.88 | 65.11 | 8,295 |
| Mar 28 2024 | 65.89 | 0.44 | 0.67% | 65.90 | 65.93 | 65.57 | 4,595 |
| Mar 27 2024 | 65.45 | 0.41 | 0.63% | 65.33 | 65.46 | 65.00 | 4,027 |
| Mar 26 2024 | 65.04 | -0.03 | -0.05% | 65.05 | 65.11 | 64.91 | 3,815 |
| Mar 25 2024 | 65.07 | -0.28 | -0.43% | 65.41 | 65.45 | 65.00 | 3,359 |
| Mar 22 2024 | 65.35 | 0.04 | 0.06% | 65.42 | 65.67 | 65.31 | 2,037 |
| Mar 21 2024 | 65.31 | 0.85 | 1.32% | 64.82 | 65.42 | 64.46 | 2,867 |
| Mar 20 2024 | 64.46 | 0.49 | 0.77% | 64.04 | 64.50 | 64.01 | 3,056 |
| Mar 19 2024 | 63.97 | 0.22 | 0.35% | 63.47 | 63.97 | 63.37 | 9,070 |
| Mar 18 2024 | 63.75 | 0.09 | 0.14% | 63.84 | 63.84 | 63.45 | 2,341 |
| Mar 15 2024 | 63.66 | 0.07 | 0.11% | 63.75 | 63.82 | 63.52 | 3,203 |
| Mar 14 2024 | 63.59 | -0.29 | -0.45% | 63.84 | 63.89 | 63.48 | 4,915 |
| Mar 13 2024 | 63.88 | 0.13 | 0.20% | 63.69 | 63.88 | 63.52 | 8,678 |
| Mar 12 2024 | 63.75 | 0.39 | 0.62% | 63.70 | 63.82 | 63.47 | 3,688 |
| Mar 11 2024 | 63.36 | -0.40 | -0.63% | 63.48 | 63.56 | 63.07 | 4,810 |
| Mar 08 2024 | 63.76 | 0.14 | 0.22% | 63.76 | 63.83 | 63.43 | 9,967 |
| Mar 07 2024 | 63.62 | 0.18 | 0.28% | 63.32 | 63.90 | 63.21 | 1,884 |
| Mar 06 2024 | 63.44 | 0.21 | 0.33% | 63.17 | 63.60 | 63.14 | 4,331 |
| Mar 05 2024 | 63.23 | -0.35 | -0.55% | 63.82 | 63.89 | 63.23 | 7,644 |
| Mar 04 2024 | 63.58 | 0.01 | 0.02% | 63.40 | 63.62 | 63.32 | 7,995 |
