We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 156.88999 | -0.01 | -0.01 | 157.01 | 157.02 | 156.68 | 34075 |
| 1741712100 | 156.9 | -0.62 | -0.39 | 157.44999 | 157.44999 | 156.9 | 6766 |
| 1741625700 | 157.52 | 0.22 | 0.14 | 157.18 | 157.72 | 157.18 | 9258 |
| 1741366500 | 157.3 | 0.49 | 0.31 | 157.25 | 157.58 | 157.12 | 2483 |
| 1741280100 | 156.81 | -0.57 | -0.36 | 157.19999 | 157.24 | 156.63999 | 6244 |
| 1741193700 | 157.38 | -1.36 | -0.86 | 158.13 | 158.33 | 157.36 | 15999 |
| 1741107300 | 158.74 | -0.17 | -0.11 | 159.32 | 159.32 | 158.69 | 9409 |
| 1741020900 | 158.91 | -0.34 | -0.21 | 159.35 | 159.35 | 158.69999 | 5855 |
| 1740761700 | 159.25 | -0.04 | -0.03 | 159.47999 | 159.47999 | 159.19999 | 2349 |
| 1740675300 | 159.29 | 0.17 | 0.11 | 159.12 | 159.29 | 159.02 | 8745 |
| 1740588900 | 159.12 | 0.17 | 0.11 | 159.16 | 159.22999 | 158.97999 | 24597 |
| 1740502500 | 158.94999 | -0.04 | -0.03 | 159.04 | 159.04 | 158.72 | 5034 |
| 1740416100 | 158.99 | 0.01 | 0.01 | 159.41999 | 159.41999 | 158.72999 | 5016 |
| 1740156900 | 158.97999 | 0.46 | 0.29 | 158.66999 | 158.97999 | 158.6 | 3301 |
| 1740070500 | 158.52 | 0.15 | 0.09 | 158.46 | 158.54 | 158.22999 | 2982 |
| 1739984100 | 158.37 | -0.24 | -0.15 | 158.76 | 158.76 | 158.24 | 3463 |
| 1739897700 | 158.61 | -0.06 | -0.04 | 158.77 | 158.77 | 158.44 | 11768 |
| 1739811300 | 158.66999 | -0.17 | -0.11 | 158.5 | 158.74 | 158.5 | 5341 |
| 1739552100 | 158.84 | -0.21 | -0.13 | 159.09 | 159.09 | 158.76 | 6179 |
| 1739465700 | 159.05 | 0.68 | 0.43 | 158.63 | 159.05 | 158.38 | 3536 |
| 1739379300 | 158.37 | -0.15 | -0.09 | 158.44999 | 158.58 | 158.24 | 13282 |
| 1739292900 | 158.52 | -0.45 | -0.28 | 158.91 | 158.91999 | 158.5 | 5108 |
| 1739206500 | 158.97 | 0.26 | 0.16 | 158.97 | 159.03 | 158.79 | 2302 |
| 1738947300 | 158.71 | -0.33 | -0.21 | 159.24 | 159.24 | 158.65 | 6458 |
| 1738860900 | 159.04 | 0.07 | 0.04 | 158.9 | 159.07 | 158.75 | 3309 |
| 1738774500 | 158.97 | 0.15 | 0.09 | 158.9 | 159.11 | 158.9 | 2407 |
| 1738688100 | 158.82 | 0.19 | 0.12 | 158.66999 | 158.82 | 158.52 | 2416 |
| 1738601700 | 158.63 | 0.14 | 0.09 | 158.58 | 158.75 | 158.44999 | 5759 |
| 1738342500 | 158.49 | 0.58 | 0.37 | 157.61 | 158.5 | 157.61 | 5105 |
| 1738256100 | 157.91 | 0.54 | 0.34 | 157.65 | 157.99 | 157.56 | 2972 |
| 1738169700 | 157.37 | 0.16 | 0.10 | 157.18 | 157.56 | 157.18 | 2691 |
| 1738083300 | 157.21 | -0.02 | -0.01 | 157.36 | 157.36 | 157.18 | 2300 |
| 1737996900 | 157.22999 | 0.18 | 0.11 | 157.43 | 157.44 | 157.13 | 2515 |
| 1737737700 | 157.05 | -0.15 | -0.10 | 157.15 | 157.19 | 156.85 | 3271 |
| 1737651300 | 157.19999 | -0.23 | -0.15 | 157.43 | 157.43 | 157.15 | 2319 |
| 1737564900 | 157.43 | 0.05 | 0.03 | 157.61 | 157.61 | 157.38999 | 3486 |
| 1737478500 | 157.38 | 0.04 | 0.03 | 157.5 | 157.5 | 157.15 | 3701 |
| 1737392100 | 157.34 | 0.23 | 0.15 | 156.97 | 157.34 | 156.97 | 2968 |
| 1737132900 | 157.11 | 0.12 | 0.08 | 157.55 | 157.55 | 157.11 | 2538 |
| 1737046500 | 156.99 | 0.17 | 0.11 | 156.53 | 157.02 | 156.53 | 5156 |
| 1736960100 | 156.82 | 0.63 | 0.40 | 156.38999 | 156.9 | 156.13 | 3032 |
| 1736873700 | 156.19 | 0.01 | 0.01 | 156.61 | 156.61 | 156.02 | 2524 |
| 1736787300 | 156.18 | -0.25 | -0.16 | 156.55 | 156.55 | 155.97 | 2464 |
| 1736528100 | 156.43 | -0.32 | -0.20 | 156.96 | 156.96 | 156.13999 | 3308 |
| 1736441700 | 156.75 | -0.05 | -0.03 | 156.62 | 156.81 | 156.46 | 2847 |
| 1736355300 | 156.8 | -0.08 | -0.05 | 156.84 | 156.94 | 156.4 | 4551 |
| 1736268900 | 156.88 | -0.08 | -0.05 | 157.22999 | 157.22999 | 156.82 | 10711 |
| 1736182500 | 156.96 | -0.21 | -0.13 | 157.1 | 157.13999 | 156.78 | 1765 |
| 1735923300 | 157.16999 | -0.59 | -0.37 | 157.62 | 157.62 | 157.15 | 2313 |
| 1735836900 | 157.76 | -0.07 | -0.04 | 158.04 | 158.08 | 157.61 | 2704 |
| 1735577700 | 157.83 | 0.17 | 0.11 | 157.93 | 157.93 | 157.49 | 1461 |
| 1735318500 | 157.66 | -0.1 | -0.06 | 158.93 | 158.93 | 157.37 | 2992 |
| 1734972900 | 157.76 | -0.24 | -0.15 | 157.72 | 157.9 | 157.71 | 2542 |
| 1734713700 | 158 | 0.45 | 0.29 | 157.91 | 158.02 | 157.63 | 1651 |
| 1734627300 | 157.55 | -0.4 | -0.25 | 158.11 | 158.11 | 157.53 | 5025 |
| 1734540900 | 157.94999 | -0.28 | -0.18 | 158.69 | 158.69 | 157.94999 | 7115 |
| 1734454500 | 158.22999 | -0.08 | -0.05 | 158.61 | 158.61 | 158.15 | 11382 |
| 1734368100 | 158.31 | 0.06 | 0.04 | 158.5 | 158.5 | 158.16999 | 4795 |
| 1734108900 | 158.25 | -0.38 | -0.24 | 158.79 | 158.79 | 158.25 | 2341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
