ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iBoxx EUR LIQUID CORPORATE UCITS ETF

iBoxx EUR LIQUID CORPORATE UCITS ETF (XBLC)

156.83
-0.35
(-0.22%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741798500156.88999-0.01-0.01157.01157.02156.6834075
1741712100156.9-0.62-0.39157.44999157.44999156.96766
1741625700157.520.220.14157.18157.72157.189258
1741366500157.30.490.31157.25157.58157.122483
1741280100156.81-0.57-0.36157.19999157.24156.639996244
1741193700157.38-1.36-0.86158.13158.33157.3615999
1741107300158.74-0.17-0.11159.32159.32158.699409
1741020900158.91-0.34-0.21159.35159.35158.699995855
1740761700159.25-0.04-0.03159.47999159.47999159.199992349
1740675300159.290.170.11159.12159.29159.028745
1740588900159.120.170.11159.16159.22999158.9799924597
1740502500158.94999-0.04-0.03159.04159.04158.725034
1740416100158.990.010.01159.41999159.41999158.729995016
1740156900158.979990.460.29158.66999158.97999158.63301
1740070500158.520.150.09158.46158.54158.229992982
1739984100158.37-0.24-0.15158.76158.76158.243463
1739897700158.61-0.06-0.04158.77158.77158.4411768
1739811300158.66999-0.17-0.11158.5158.74158.55341
1739552100158.84-0.21-0.13159.09159.09158.766179
1739465700159.050.680.43158.63159.05158.383536
1739379300158.37-0.15-0.09158.44999158.58158.2413282
1739292900158.52-0.45-0.28158.91158.91999158.55108
1739206500158.970.260.16158.97159.03158.792302
1738947300158.71-0.33-0.21159.24159.24158.656458
1738860900159.040.070.04158.9159.07158.753309
1738774500158.970.150.09158.9159.11158.92407
1738688100158.820.190.12158.66999158.82158.522416
1738601700158.630.140.09158.58158.75158.449995759
1738342500158.490.580.37157.61158.5157.615105
1738256100157.910.540.34157.65157.99157.562972
1738169700157.370.160.10157.18157.56157.182691
1738083300157.21-0.02-0.01157.36157.36157.182300
1737996900157.229990.180.11157.43157.44157.132515
1737737700157.05-0.15-0.10157.15157.19156.853271
1737651300157.19999-0.23-0.15157.43157.43157.152319
1737564900157.430.050.03157.61157.61157.389993486
1737478500157.380.040.03157.5157.5157.153701
1737392100157.340.230.15156.97157.34156.972968
1737132900157.110.120.08157.55157.55157.112538
1737046500156.990.170.11156.53157.02156.535156
1736960100156.820.630.40156.38999156.9156.133032
1736873700156.190.010.01156.61156.61156.022524
1736787300156.18-0.25-0.16156.55156.55155.972464
1736528100156.43-0.32-0.20156.96156.96156.139993308
1736441700156.75-0.05-0.03156.62156.81156.462847
1736355300156.8-0.08-0.05156.84156.94156.44551
1736268900156.88-0.08-0.05157.22999157.22999156.8210711
1736182500156.96-0.21-0.13157.1157.13999156.781765
1735923300157.16999-0.59-0.37157.62157.62157.152313
1735836900157.76-0.07-0.04158.04158.08157.612704
1735577700157.830.170.11157.93157.93157.491461
1735318500157.66-0.1-0.06158.93158.93157.372992
1734972900157.76-0.24-0.15157.72157.9157.712542
17347137001580.450.29157.91158.02157.631651
1734627300157.55-0.4-0.25158.11158.11157.535025
1734540900157.94999-0.28-0.18158.69158.69157.949997115
1734454500158.22999-0.08-0.05158.61158.61158.1511382
1734368100158.310.060.04158.5158.5158.169994795
1734108900158.25-0.38-0.24158.79158.79158.252341