We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 79.19 | -0.96 | -1.20 | 79.33 | 79.43 | 79.19 | 183 |
| 1721318100 | 80.15 | -0.4 | -0.50 | 80.28 | 80.29 | 80.12 | 3841 |
| 1721231700 | 80.55 | -0.4 | -0.49 | 80.65 | 80.65 | 80.49 | 4325 |
| 1721145300 | 80.95 | 0.21 | 0.26 | 80.65 | 80.95 | 80.65 | 75 |
| 1721058900 | 80.74 | 0.53 | 0.66 | 80.58 | 80.74 | 80.58 | 763 |
| 1720799700 | 80.21 | -0.25 | -0.31 | 80.05 | 80.21 | 80.05 | 1118 |
| 1720713300 | 80.46 | 0.48 | 0.60 | 80.65 | 80.65 | 80.46 | 83 |
| 1720626900 | 79.98 | -0.02 | -0.03 | 79.97 | 79.98 | 79.97 | 535 |
| 1720540500 | 80 | 0.26 | 0.33 | 79.95 | 80 | 79.95 | 1170 |
| 1720454100 | 79.74 | 0.47 | 0.59 | 79.74 | 79.74 | 79.74 | 6 |
| 1720194900 | 79.27 | -0.05 | -0.06 | 79.26 | 79.42 | 79.26 | 10541 |
| 1720108500 | 79.32 | 0.45 | 0.57 | 79.32 | 79.32 | 79.32 | 104 |
| 1720022100 | 78.87 | 0.79 | 1.01 | 78.87 | 78.87 | 78.87 | 44 |
| 1719935700 | 78.08 | -0.06 | -0.08 | 78.08 | 78.08 | 78.08 | 1000 |
| 1719849300 | 78.14 | -0.63 | -0.80 | 78.42 | 78.42 | 78.14 | 334 |
| 1719590100 | 78.77 | 0.4 | 0.51 | 78.77 | 78.77 | 78.77 | 21 |
| 1719503700 | 78.37 | 0.12 | 0.15 | 78.37 | 78.37 | 78.37 | 26 |
| 1719417300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1719330900 | 78.25 | -0.27 | -0.34 | 78.02 | 78.25 | 78.02 | 156 |
| 1719244500 | 78.52 | 0.19 | 0.24 | 78.3 | 78.52 | 78.28 | 4369 |
| 1718985300 | 78.33 | -0.67 | -0.85 | 78.39 | 78.39 | 78.33 | 177 |
| 1718898900 | 79 | 0.32 | 0.41 | 78.89 | 79 | 78.89 | 28 |
| 1718812500 | 78.68 | 0.23 | 0.29 | 78.67 | 78.68 | 78.67 | 304 |
| 1718726100 | 78.45 | 0.71 | 0.91 | 78.48 | 78.49 | 78.45 | 728 |
| 1718639700 | 77.74 | -0.03 | -0.04 | 77.93 | 77.93 | 77.74 | 270 |
| 1718380500 | 77.77 | -0.11 | -0.14 | 77.83 | 77.84 | 77.77 | 565 |
| 1718294100 | 77.88 | 0.73 | 0.95 | 77.93 | 77.93 | 77.69 | 1003 |
| 1718207700 | 77.15 | 0.3 | 0.39 | 77.08 | 77.15 | 77.08 | 1389 |
| 1718121300 | 76.85 | 0.3 | 0.39 | 76.85 | 76.85 | 76.85 | 260 |
| 1718034900 | 76.55 | -0.06 | -0.08 | 76.44 | 76.55 | 76.4 | 376 |
| 1717775700 | 76.61 | -0.14 | -0.18 | 76.6 | 76.61 | 76.6 | 1111 |
| 1717689300 | 76.75 | 0.84 | 1.11 | 76.67 | 76.75 | 76.67 | 1051 |
| 1717602900 | 75.91 | 0.42 | 0.56 | 75.91 | 75.91 | 75.91 | 48 |
| 1717516500 | 75.49 | -0.31 | -0.41 | 75.4 | 75.49 | 75.4 | 516 |
| 1717430100 | 75.8 | 1.26 | 1.69 | 75.82 | 75.83 | 75.8 | 257 |
| 1717170900 | 74.54 | -0.74 | -0.98 | 74.54 | 74.54 | 74.54 | 29 |
| 1717084500 | 75.28 | -0.18 | -0.24 | 75.28 | 75.28 | 75.28 | 1133 |
| 1716998100 | 75.46 | -0.48 | -0.63 | 75.53 | 75.53 | 75.46 | 161 |
| 1716911700 | 75.94 | -0.06 | -0.08 | 76.28 | 76.28 | 75.94 | 264 |
| 1716825300 | 76 | 0.38 | 0.50 | 75.95 | 76 | 75.95 | 169 |
| 1716566100 | 75.62 | -0.51 | -0.67 | 75.62 | 75.62 | 75.62 | 91 |
| 1716479700 | 76.13 | -0.07 | -0.09 | 76.13 | 76.13 | 76.13 | 26 |
| 1716393300 | 76.2 | 0.14 | 0.18 | 76.2 | 76.2 | 76.2 | 4 |
| 1716306900 | 76.06 | 0 | 0.00 | 76.08 | 76.09 | 76.06 | 260 |
| 1716220500 | 76.06 | 0.15 | 0.20 | 76.06 | 76.06 | 76.06 | 5 |
| 1715961300 | 75.91 | -0.27 | -0.35 | 75.91 | 75.91 | 75.91 | 804 |
| 1715874900 | 76.18 | 0.64 | 0.85 | 76.12 | 76.18 | 76.12 | 4812 |
| 1715788500 | 75.54 | 0.73 | 0.98 | 75.23 | 75.54 | 75.23 | 47 |
| 1715702100 | 74.81 | -0.1 | -0.13 | 74.86 | 74.87 | 74.81 | 431 |
| 1715615700 | 74.91 | -0.09 | -0.12 | 74.91 | 74.91 | 74.91 | 2 |
| 1715356500 | 75 | 0.74 | 1.00 | 74.86 | 75 | 74.86 | 22 |
| 1715270100 | 74.26 | -0.11 | -0.15 | 74.26 | 74.26 | 74.26 | 99 |
| 1715183700 | 74.37 | 0.66 | 0.90 | 74.32 | 74.37 | 74.32 | 1402 |
| 1715097300 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1715010900 | 73.71 | 0.86 | 1.18 | 73.57 | 73.71 | 73.56 | 3724 |
| 1714751700 | 72.85 | 0.59 | 0.82 | 72.77 | 72.89 | 72.75 | 2024 |
| 1714665300 | 72.26 | -1.01 | -1.38 | 72.33 | 72.43 | 72.26 | 1669 |
| 1714492500 | 73.27 | -0.06 | -0.08 | 73.27 | 73.27 | 73.27 | 137 |
| 1714406100 | 73.33 | 0.43 | 0.59 | 73.33 | 73.33 | 73.33 | 87 |
| 1714146900 | 72.9 | 1.28 | 1.79 | 72.89 | 72.9 | 72.89 | 489 |
| 1714060500 | 71.62 | -1.24 | -1.70 | 72 | 72 | 71.62 | 288 |
| 1713974100 | 72.86 | 0.29 | 0.40 | 72.88 | 72.88 | 72.86 | 1382 |
| 1713887700 | 72.57 | 1.13 | 1.58 | 72.57 | 72.57 | 72.57 | 229 |
| 1713801300 | 71.44 | -0.22 | -0.31 | 71.58 | 71.6 | 71.44 | 4502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
